Want to see HK:1843 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
176,000
0.28
Oct 02, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
688,000
1.09
Oct 01, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
468,000
0.74
Sep 29, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
568,000
0.91
Sep 28, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
328,000
0.53
Sep 25, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
416,000
0.65
Sep 24, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
328,000
0.52
Sep 23, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
348,000
0.55
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
76,000
0.12
Sep 21, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
288,000
0.45
Sep 18, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
184,000
0.28
Sep 17, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
240,000
0.36
Sep 16, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
396,000
0.60
Sep 15, 2026
0.35
0.38
0.35
0.36
0.36
+2.90%
1,060,000
1.64
Sep 14, 2026
0.35
0.36
0.34
0.35
0.35
-2.82%
880,000
1.38
Sep 11, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
1,148,000
1.84
Sep 10, 2026
0.39
0.41
0.36
0.37
0.37
-5.19%
1,812,000
3.03
Sep 09, 2026
0.34
0.39
0.32
0.39
0.39
+16.67%
3,915,000
7.20
Sep 08, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
364,000
0.67
Sep 07, 2026
0.32
0.34
0.31
0.33
0.33
+4.84%
1,386,000
2.49
Sep 04, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
300,000
0.54
Sep 03, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
660,000
1.21
Sep 02, 2026
0.29
0.32
0.29
0.32
0.32
+5.00%
824,000
1.54
Sep 01, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
868,000
1.64
Aug 31, 2026
0.29
0.32
0.28
0.30
0.30
+7.14%
848,000
1.60
Aug 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
204,000
0.38
Aug 27, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
580,000
1.09
Aug 26, 2026
0.29
0.30
0.28
0.28
0.28
-5.08%
664,000
1.27
Aug 25, 2026
0.29
0.30
0.28
0.30
0.30
+3.51%
592,000
1.14
Aug 24, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
364,000
0.67
Aug 21, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
128,000
0.22
Aug 20, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
64,000
0.11
Aug 19, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
188,000
0.32
Aug 18, 2026
0.30
0.30
0.29
0.29
0.29
+3.64%
284,000
0.48
Aug 17, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
800,000
1.31
Aug 14, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
208,000
0.34
Aug 13, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
472,000
0.76
Aug 12, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
152,000
0.24
Aug 11, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
524,000
0.80
Aug 10, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
288,000
0.43
Aug 07, 2026
0.32
0.32
0.29
0.30
0.30
-3.28%
160,000
0.24
Aug 06, 2026
0.32
0.35
0.29
0.31
0.31
0.00%
590,000
0.82
Aug 05, 2026
0.31
0.33
0.30
0.31
0.31
-3.17%
636,500
0.87
Aug 04, 2026
0.32
0.35
0.30
0.32
0.32
-1.56%
1,134,000
1.52
Aug 03, 2026
0.28
0.34
0.27
0.32
0.32
+20.75%
6,038,500
8.88
Jul 31, 2026
0.24
0.28
0.24
0.27
0.27
+10.42%
2,436,000
2.75
Jul 30, 2026
0.25
0.26
0.24
0.24
0.24
-2.04%
44,000
0.05
Jul 29, 2026
0.24
0.25
0.24
0.25
0.25
+3.38%
428,000
0.45
Jul 28, 2026
0.24
0.24
0.24
0.24
0.24
-2.47%
96,000
0.10
Rows: