Snack Empire Holdings Limited (1843) Historical Prices

Time Period

Events

HK:1843 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.29	0.29	0.23	0.27	0.27	-10.00%	5,044,000	7.35
Oct 29, 2026	0.30	0.30	0.29	0.30	0.30	+0.00%	72,000	0.09
Oct 28, 2026	0.29	0.30	0.28	0.30	0.30	+5.26%	892,000	1.11
Oct 27, 2026	0.28	0.29	0.27	0.29	0.29	+3.64%	220,000	0.27
Oct 26, 2026	0.27	0.29	0.27	0.28	0.28	+7.84%	632,000	0.79
Oct 23, 2026	0.26	0.26	0.23	0.26	0.26	-1.92%	2,048,000	2.67
Oct 22, 2026	0.31	0.31	0.24	0.26	0.26	-18.75%	3,760,000	5.26
Oct 21, 2026	0.33	0.33	0.30	0.32	0.32	-4.48%	632,000	0.89
Oct 20, 2026	0.32	0.35	0.32	0.34	0.34	+6.35%	1,456,000	2.10
Oct 19, 2026	0.32	0.35	0.31	0.32	0.32	+0.00%	0	0.00
Oct 16, 2026	0.35	0.35	0.31	0.32	0.32	-4.55%	256,000	0.37
Oct 15, 2026	0.34	0.34	0.32	0.33	0.33	+0.00%	188,000	0.27
Oct 14, 2026	0.32	0.34	0.32	0.33	0.33	+0.00%	152,000	0.22
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	+1.54%	12,000	0.02
Oct 12, 2026	0.32	0.33	0.32	0.33	0.33	+0.00%	168,000	0.24
Oct 09, 2026	0.33	0.34	0.29	0.33	0.33	-2.99%	3,312,000	4.89
Oct 08, 2026	0.35	0.36	0.32	0.34	0.34	-4.29%	2,372,000	3.68
Oct 07, 2026	0.36	0.36	0.35	0.35	0.35	+0.00%	212,000	0.33
Oct 06, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	228,000	0.36
Oct 05, 2026	0.35	0.36	0.35	0.35	0.35	+0.00%	176,000	0.28
Oct 02, 2026	0.35	0.36	0.35	0.35	0.35	+0.00%	688,000	1.09
Oct 01, 2026	0.35	0.37	0.35	0.35	0.35	+0.00%	0	0.00
Sep 30, 2026	0.36	0.37	0.35	0.35	0.35	+0.00%	468,000	0.74
Sep 29, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	568,000	0.91
Sep 28, 2026	0.36	0.37	0.35	0.36	0.36	+0.00%	328,000	0.53
Sep 25, 2026	0.36	0.37	0.35	0.36	0.36	-1.39%	416,000	0.65
Sep 24, 2026	0.36	0.36	0.35	0.36	0.36	+0.00%	328,000	0.52
Sep 23, 2026	0.36	0.37	0.36	0.36	0.36	+0.00%	348,000	0.55
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	76,000	0.12
Sep 21, 2026	0.35	0.37	0.35	0.36	0.36	+2.86%	288,000	0.45
Sep 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	184,000	0.28
Sep 17, 2026	0.37	0.37	0.36	0.36	0.36	+0.00%	240,000	0.36
Sep 16, 2026	0.36	0.37	0.36	0.36	0.36	+1.41%	396,000	0.60
Sep 15, 2026	0.35	0.38	0.35	0.36	0.36	+2.90%	1,060,000	1.64
Sep 14, 2026	0.35	0.36	0.34	0.35	0.35	-2.82%	880,000	1.38
Sep 11, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	1,148,000	1.84
Sep 10, 2026	0.39	0.41	0.36	0.37	0.37	-5.19%	1,812,000	3.03
Sep 09, 2026	0.34	0.39	0.32	0.39	0.39	+16.67%	3,915,000	7.20
Sep 08, 2026	0.33	0.34	0.33	0.33	0.33	+1.54%	364,000	0.67
Sep 07, 2026	0.32	0.34	0.31	0.33	0.33	+4.84%	1,386,000	2.49
Sep 04, 2026	0.30	0.32	0.30	0.31	0.31	+3.33%	300,000	0.54
Sep 03, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	660,000	1.21
Sep 02, 2026	0.29	0.32	0.29	0.32	0.32	+5.00%	824,000	1.54
Sep 01, 2026	0.28	0.30	0.28	0.30	0.30	+0.00%	868,000	1.64
Aug 31, 2026	0.29	0.32	0.28	0.30	0.30	+7.14%	848,000	1.60
Aug 28, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	204,000	0.38
Aug 27, 2026	0.28	0.29	0.27	0.28	0.28	+0.00%	580,000	1.09
Aug 26, 2026	0.29	0.30	0.28	0.28	0.28	-5.08%	664,000	1.27
Aug 25, 2026	0.29	0.30	0.28	0.30	0.30	+3.51%	592,000	1.14
Aug 24, 2026	0.28	0.29	0.28	0.29	0.29	+1.79%	364,000	0.67

Snack Empire Holdings Limited historical prices

Snack Empire Holdings Limited (1843) Historical Prices

Become an Expert with TipRanks Premium