Want to see HK:1843 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.29
0.29
0.23
0.27
0.27
-10.00%
5,044,000
7.35
Oct 29, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
72,000
0.09
Oct 28, 2026
0.29
0.30
0.28
0.30
0.30
+5.26%
892,000
1.11
Oct 27, 2026
0.28
0.29
0.27
0.29
0.29
+3.64%
220,000
0.27
Oct 26, 2026
0.27
0.29
0.27
0.28
0.28
+7.84%
632,000
0.79
Oct 23, 2026
0.26
0.26
0.23
0.26
0.26
-1.92%
2,048,000
2.67
Oct 22, 2026
0.31
0.31
0.24
0.26
0.26
-18.75%
3,760,000
5.26
Oct 21, 2026
0.33
0.33
0.30
0.32
0.32
-4.48%
632,000
0.89
Oct 20, 2026
0.32
0.35
0.32
0.34
0.34
+6.35%
1,456,000
2.10
Oct 19, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Oct 16, 2026
0.35
0.35
0.31
0.32
0.32
-4.55%
256,000
0.37
Oct 15, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
188,000
0.27
Oct 14, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
152,000
0.22
Oct 13, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
12,000
0.02
Oct 12, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
168,000
0.24
Oct 09, 2026
0.33
0.34
0.29
0.33
0.33
-2.99%
3,312,000
4.89
Oct 08, 2026
0.35
0.36
0.32
0.34
0.34
-4.29%
2,372,000
3.68
Oct 07, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
212,000
0.33
Oct 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
228,000
0.36
Oct 05, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
176,000
0.28
Oct 02, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
688,000
1.09
Oct 01, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
468,000
0.74
Sep 29, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
568,000
0.91
Sep 28, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
328,000
0.53
Sep 25, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
416,000
0.65
Sep 24, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
328,000
0.52
Sep 23, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
348,000
0.55
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
76,000
0.12
Sep 21, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
288,000
0.45
Sep 18, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
184,000
0.28
Sep 17, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
240,000
0.36
Sep 16, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
396,000
0.60
Sep 15, 2026
0.35
0.38
0.35
0.36
0.36
+2.90%
1,060,000
1.64
Sep 14, 2026
0.35
0.36
0.34
0.35
0.35
-2.82%
880,000
1.38
Sep 11, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
1,148,000
1.84
Sep 10, 2026
0.39
0.41
0.36
0.37
0.37
-5.19%
1,812,000
3.03
Sep 09, 2026
0.34
0.39
0.32
0.39
0.39
+16.67%
3,915,000
7.20
Sep 08, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
364,000
0.67
Sep 07, 2026
0.32
0.34
0.31
0.33
0.33
+4.84%
1,386,000
2.49
Sep 04, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
300,000
0.54
Sep 03, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
660,000
1.21
Sep 02, 2026
0.29
0.32
0.29
0.32
0.32
+5.00%
824,000
1.54
Sep 01, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
868,000
1.64
Aug 31, 2026
0.29
0.32
0.28
0.30
0.30
+7.14%
848,000
1.60
Aug 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
204,000
0.38
Aug 27, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
580,000
1.09
Aug 26, 2026
0.29
0.30
0.28
0.28
0.28
-5.08%
664,000
1.27
Aug 25, 2026
0.29
0.30
0.28
0.30
0.30
+3.51%
592,000
1.14
Aug 24, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
364,000
0.67
Rows: