TipRanks
Grown Up Group Investment Holdings Limited (HK:1842)
:1842
Hong Kong Market
1842
Grown Up Group Investment Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1842 full AI Analyst Report?

Grown Up Group Investment Holdings Limited (1842) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,908,000
0.91
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
168,000
0.08
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
64,000
0.03
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
184,000
0.08
Sep 29, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
6,360,000
2.83
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
6,520,000
3.04
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3,504,000
1.68
Sep 24, 2026
0.04
0.04
0.03
0.04
0.04
+8.11%
4,588,000
2.27
Sep 23, 2026
0.05
0.05
0.04
0.04
0.04
-26.00%
11,692,000
6.36
Sep 22, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
328,000
0.18
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,044,000
0.57
Sep 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,000
<0.01
Sep 17, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,540,000
0.85
Sep 16, 2026
0.05
0.05
0.04
0.05
0.05
-6.25%
588,000
0.33
Sep 15, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
2,136,000
1.15
Sep 14, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
936,000
0.51
Sep 11, 2026
0.05
0.05
0.04
0.04
0.04
-8.89%
1,648,000
0.90
Sep 10, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
9,024,000
5.31
Sep 09, 2026
0.06
0.06
0.04
0.04
0.04
-23.21%
16,108,000
9.83
Sep 08, 2026
0.04
0.06
0.04
0.06
0.06
+30.23%
33,104,000
29.61
Sep 07, 2026
0.04
0.05
0.04
0.04
0.04
+16.22%
15,596,000
17.74
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
376,000
0.42
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
+2.78%
860,000
0.99
Sep 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
120,000
0.14
Aug 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
80,000
0.09
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
720,000
0.83
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,000
0.05
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
272,000
0.26
Aug 24, 2026
0.03
0.03
0.03
0.04
0.04
-5.41%
100,000
0.10
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
272,000
0.26
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,000
0.08
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
908,000
0.88
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
68,000
0.07
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,000
0.03
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
68,000
0.06
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
100,000
0.09
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
<0.01
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
184,000
0.16
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
528,000
0.46
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
80,000
0.07
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
160,000
0.13
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
64,000
0.05
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
828,000
0.69
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
256,000
0.21
Rows:
50