TipRanks
A.Plus Group Holdings Limited (HK:1841)
:1841
Hong Kong Market
1841
A.Plus Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1841 full AI Analyst Report?

A.Plus Group Holdings Limited (1841) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
50,000
0.10
Oct 01, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 30, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
10,000
0.02
Sep 29, 2026
0.46
0.49
0.46
0.49
0.49
+1.04%
70,000
0.13
Sep 28, 2026
0.47
0.50
0.47
0.48
0.48
0.00%
400,000
0.78
Sep 25, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
40,000
0.08
Sep 24, 2026
0.48
0.49
0.48
0.48
0.48
-2.04%
300,000
0.59
Sep 23, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Sep 22, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
180,000
0.35
Sep 21, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
180,000
0.35
Sep 18, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
90,000
0.18
Sep 17, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
190,000
0.38
Sep 16, 2026
0.48
0.50
0.48
0.50
0.50
+3.13%
260,000
0.52
Sep 15, 2026
0.46
0.48
0.46
0.48
0.48
+6.67%
170,000
0.34
Sep 14, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
860,000
1.77
Sep 11, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
350,000
0.73
Sep 10, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
30,000
0.06
Sep 09, 2026
0.47
0.47
0.42
0.45
0.45
-3.23%
890,000
1.91
Sep 08, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
0
0.00
Sep 07, 2026
0.47
0.48
0.47
0.47
0.47
-1.06%
360,000
0.78
Sep 04, 2026
0.48
0.48
0.45
0.47
0.47
0.00%
110,000
0.24
Sep 03, 2026
0.48
0.49
0.47
0.47
0.47
-1.05%
130,000
0.28
Sep 02, 2026
0.44
0.48
0.44
0.48
0.48
+2.15%
80,000
0.18
Sep 01, 2026
0.48
0.48
0.46
0.47
0.47
-3.13%
150,000
0.33
Aug 31, 2026
0.47
0.48
0.43
0.48
0.48
-1.03%
570,000
1.26
Aug 28, 2026
0.43
0.57
0.43
0.49
0.49
+15.48%
4,730,000
12.53
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
440,000
1.18
Aug 26, 2026
0.38
0.44
0.38
0.42
0.42
+5.06%
1,210,000
3.40
Aug 25, 2026
0.35
0.42
0.35
0.40
0.40
+12.86%
1,750,000
5.33
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
20,000
0.06
Aug 21, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
670,000
2.09
Aug 20, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Aug 19, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
630,000
2.01
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
320,000
1.03
Aug 17, 2026
0.37
0.38
0.36
0.36
0.36
-5.33%
370,000
1.19
Aug 14, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
120,000
0.34
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
70,000
0.20
Aug 12, 2026
0.38
0.38
0.37
0.38
0.38
-2.56%
240,000
0.68
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
40,000
0.11
Aug 10, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
260,000
0.69
Aug 07, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Aug 06, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Aug 05, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
90,000
0.24
Aug 04, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
80,000
0.21
Aug 03, 2026
0.40
0.40
0.37
0.37
0.37
-8.75%
390,000
1.05
Jul 31, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
360,000
0.99
Jul 30, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
260,000
0.72
Jul 29, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
270,000
0.76
Jul 28, 2026
0.39
0.40
0.36
0.39
0.39
-3.75%
320,000
0.91
Jul 27, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
50,000
0.14
Rows:
50