Want to see HK:1837 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.33
1.34
1.29
1.33
1.33
-1.48%
1,519,935
0.98
Oct 05, 2026
1.36
1.37
1.33
1.35
1.35
-0.74%
2,694,460
1.74
Oct 02, 2026
1.38
1.38
1.34
1.36
1.36
-1.09%
1,322,000
0.84
Oct 01, 2026
1.38
1.38
1.33
1.38
1.38
0.00%
0
0.00
Sep 30, 2026
1.35
1.38
1.33
1.38
1.38
0.00%
1,430,000
0.77
Sep 29, 2026
1.35
1.39
1.33
1.38
1.38
+1.48%
956,000
0.49
Sep 28, 2026
1.40
1.40
1.35
1.36
1.36
-3.21%
1,020,000
0.53
Sep 25, 2026
1.40
1.41
1.37
1.40
1.40
0.00%
644,000
0.33
Sep 24, 2026
1.44
1.44
1.38
1.40
1.40
-2.78%
722,000
0.36
Sep 23, 2026
1.44
1.46
1.43
1.44
1.44
+1.05%
522,000
0.26
Sep 22, 2026
1.45
1.46
1.41
1.43
1.43
-1.04%
2,794,257
1.38
Sep 21, 2026
1.41
1.44
1.41
1.44
1.44
+1.77%
1,214,000
0.60
Sep 18, 2026
1.39
1.42
1.38
1.42
1.42
+2.17%
3,252,000
1.64
Sep 17, 2026
1.36
1.40
1.36
1.39
1.39
-0.36%
628,931
0.31
Sep 16, 2026
1.38
1.40
1.37
1.39
1.39
+0.36%
770,000
0.39
Sep 15, 2026
1.40
1.41
1.36
1.39
1.39
-1.42%
1,708,000
0.86
Sep 14, 2026
1.40
1.45
1.37
1.41
1.41
+0.36%
1,126,000
0.57
Sep 11, 2026
1.39
1.40
1.34
1.40
1.40
-1.41%
1,572,000
0.80
Sep 10, 2026
1.44
1.44
1.39
1.42
1.42
-0.70%
2,152,000
1.11
Sep 09, 2026
1.43
1.44
1.41
1.43
1.43
-0.35%
1,530,000
0.76
Sep 08, 2026
1.44
1.44
1.42
1.44
1.44
-0.35%
526,000
0.26
Sep 07, 2026
1.43
1.45
1.43
1.44
1.44
+0.35%
596,000
0.29
Sep 04, 2026
1.43
1.45
1.43
1.44
1.44
+0.35%
904,000
0.43
Sep 03, 2026
1.46
1.46
1.41
1.43
1.43
-1.38%
1,805,823
0.85
Sep 02, 2026
1.49
1.49
1.41
1.45
1.45
-1.36%
1,510,000
0.71
Sep 01, 2026
1.54
1.55
1.44
1.47
1.47
-5.16%
4,472,000
2.18
Aug 31, 2026
1.55
1.58
1.49
1.55
1.55
-0.64%
7,674,000
3.92
Aug 28, 2026
1.68
1.68
1.48
1.56
1.56
-7.14%
10,396,000
5.74
Aug 27, 2026
1.64
1.70
1.62
1.68
1.68
+3.70%
2,006,000
1.12
Aug 26, 2026
1.62
1.63
1.60
1.62
1.62
+0.31%
772,000
0.43
Aug 25, 2026
1.62
1.63
1.60
1.62
1.62
+0.94%
522,000
0.28
Aug 24, 2026
1.61
1.63
1.60
1.60
1.60
0.00%
566,000
0.30
Aug 21, 2026
1.59
1.61
1.59
1.60
1.60
-0.31%
246,000
0.13
Aug 20, 2026
1.58
1.61
1.57
1.61
1.61
+0.63%
861,022
0.45
Aug 19, 2026
1.63
1.63
1.57
1.60
1.60
-2.15%
2,419,222
1.27
Aug 18, 2026
1.69
1.72
1.60
1.63
1.63
+0.31%
3,894,000
2.07
Aug 17, 2026
1.63
1.69
1.62
1.63
1.63
0.00%
746,000
0.40
Aug 14, 2026
1.60
1.65
1.60
1.63
1.63
+0.93%
1,540,000
0.82
Aug 13, 2026
1.60
1.64
1.59
1.61
1.61
+0.94%
664,000
0.34
Aug 12, 2026
1.62
1.62
1.60
1.60
1.60
-1.85%
554,000
0.28
Aug 11, 2026
1.60
1.64
1.60
1.63
1.63
+1.56%
384,000
0.19
Aug 10, 2026
1.59
1.62
1.59
1.60
1.60
+0.63%
523,406
0.25
Aug 07, 2026
1.61
1.61
1.56
1.59
1.59
-0.93%
978,000
0.47
Aug 06, 2026
1.61
1.63
1.61
1.61
1.61
-0.62%
522,000
0.25
Aug 05, 2026
1.57
1.64
1.57
1.62
1.62
+4.19%
806,000
0.39
Aug 04, 2026
1.56
1.56
1.54
1.55
1.55
+0.32%
1,448,000
0.70
Aug 03, 2026
1.55
1.58
1.54
1.55
1.55
-1.59%
2,836,000
1.39
Jul 31, 2026
1.56
1.60
1.53
1.57
1.57
-0.63%
2,334,000
1.16
Jul 30, 2026
1.60
1.60
1.55
1.58
1.58
-1.25%
698,000
0.35
Jul 29, 2026
1.64
1.64
1.59
1.60
1.60
-2.44%
2,164,000
1.09
Rows: