Want to see HK:1836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.99
12.13
11.86
12.03
12.03
+0.17%
766,000
0.60
Oct 01, 2026
12.01
12.17
11.98
12.01
12.01
0.00%
0
0.00
Sep 30, 2026
12.10
12.17
11.98
12.01
12.01
-0.74%
843,000
0.66
Sep 29, 2026
12.04
12.12
11.95
12.10
12.10
+0.58%
1,201,500
0.93
Sep 28, 2026
12.00
12.11
11.93
12.03
12.03
+1.52%
857,500
0.67
Sep 25, 2026
11.66
11.85
11.63
11.85
11.85
+0.68%
656,000
0.51
Sep 24, 2026
11.70
12.05
11.70
11.77
11.77
+0.60%
879,500
0.68
Sep 23, 2026
11.62
11.70
11.62
11.70
11.70
+0.69%
606,560
0.46
Sep 22, 2026
11.51
11.63
11.50
11.62
11.62
+0.17%
477,500
0.36
Sep 21, 2026
11.49
11.64
11.34
11.60
11.60
+0.96%
593,000
0.45
Sep 18, 2026
11.35
11.49
11.28
11.49
11.49
+1.68%
1,027,000
0.78
Sep 17, 2026
11.47
11.47
11.24
11.30
11.30
-1.22%
479,650
0.36
Sep 16, 2026
11.38
11.44
11.16
11.44
11.44
+1.42%
823,500
0.62
Sep 15, 2026
11.35
11.40
11.22
11.28
11.28
-0.62%
1,254,000
0.93
Sep 14, 2026
11.59
11.60
11.12
11.35
11.35
-2.07%
2,175,500
1.63
Sep 11, 2026
11.71
11.96
11.53
11.59
11.59
-0.94%
3,011,640
2.32
Sep 10, 2026
11.73
11.89
11.58
11.70
11.70
-0.59%
2,309,000
1.78
Sep 09, 2026
11.81
11.81
11.63
11.77
11.77
+0.60%
1,089,000
0.84
Sep 08, 2026
11.80
11.81
11.68
11.70
11.70
-0.85%
826,000
0.64
Sep 07, 2026
11.90
11.98
11.68
11.80
11.80
-0.34%
707,702
0.54
Sep 04, 2026
11.80
11.88
11.74
11.84
11.84
+0.94%
453,000
0.34
Sep 03, 2026
11.85
11.97
11.62
11.73
11.73
+0.34%
1,572,000
1.18
Sep 02, 2026
11.89
11.90
11.61
11.69
11.69
-1.68%
2,349,500
1.80
Sep 01, 2026
12.43
12.60
12.31
12.31
11.89
-0.64%
1,417,000
1.10
Aug 31, 2026
12.48
12.56
12.38
12.39
11.97
-0.72%
1,127,399
0.88
Aug 28, 2026
12.50
12.56
12.46
12.48
12.05
-0.07%
1,675,536
1.32
Aug 27, 2026
12.64
12.72
12.48
12.49
12.06
-1.19%
2,162,000
1.73
Aug 26, 2026
12.77
12.77
12.63
12.64
12.21
-1.02%
1,462,685
1.15
Aug 25, 2026
12.71
12.94
12.71
12.77
12.33
+0.47%
2,616,055
2.11
Aug 24, 2026
13.15
13.17
12.61
12.71
12.28
-3.35%
7,318,555
6.33
Aug 21, 2026
13.58
13.61
12.62
13.15
12.70
-7.07%
7,290,000
6.93
Aug 20, 2026
14.15
14.25
14.06
14.15
13.67
0.00%
558,849
0.54
Aug 19, 2026
14.10
14.27
13.98
14.15
13.67
+0.36%
598,000
0.57
Aug 18, 2026
14.26
14.26
14.07
14.10
13.62
-1.13%
318,000
0.30
Aug 17, 2026
14.13
14.40
14.11
14.26
13.77
+0.99%
642,500
0.60
Aug 14, 2026
14.19
14.35
14.02
14.12
13.64
-0.49%
372,500
0.34
Aug 13, 2026
14.16
14.38
14.05
14.19
13.71
+0.21%
531,378
0.47
Aug 12, 2026
14.15
14.19
14.05
14.16
13.68
-0.57%
262,000
0.23
Aug 11, 2026
14.25
14.33
14.15
14.24
13.75
-0.69%
271,500
0.23
Aug 10, 2026
14.14
14.47
14.14
14.34
13.85
+1.41%
588,060
0.51
Aug 07, 2026
14.05
14.22
13.97
14.14
13.66
+0.21%
425,000
0.36
Aug 06, 2026
14.19
14.27
13.89
14.11
13.63
-1.12%
714,500
0.61
Aug 05, 2026
14.21
14.35
14.21
14.27
13.78
-0.42%
348,000
0.29
Aug 04, 2026
14.46
14.46
14.19
14.33
13.84
-0.90%
656,500
0.56
Aug 03, 2026
14.45
14.55
14.27
14.46
13.97
-0.69%
719,073
0.61
Jul 31, 2026
14.40
14.58
14.24
14.56
14.06
+0.35%
762,653
0.65
Jul 30, 2026
14.35
14.78
14.35
14.51
14.01
+0.69%
944,086
0.81
Jul 29, 2026
14.11
14.48
14.02
14.41
13.92
+3.07%
2,233,970
1.97
Jul 28, 2026
13.82
14.02
13.82
13.98
13.50
+1.16%
938,011
0.82
Jul 27, 2026
13.97
14.17
13.65
13.82
13.35
-1.15%
1,252,490
1.11
Rows: