Want to see HK:1835 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.00
4.00
3.69
3.69
3.69
-7.88%
19,200
0.25
Oct 01, 2026
4.00
4.00
3.98
4.00
4.00
0.00%
0
0.00
Sep 30, 2026
3.98
4.00
3.98
4.00
4.00
+0.38%
35,600
0.37
Sep 29, 2026
3.99
3.99
3.79
3.99
3.99
0.00%
0
0.00
Sep 28, 2026
3.99
3.99
3.80
3.99
3.99
0.00%
0
0.00
Sep 25, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Sep 24, 2026
3.99
3.99
3.99
3.99
3.99
-0.13%
18,400
0.13
Sep 23, 2026
3.85
4.00
3.85
3.99
3.99
+4.04%
138,000
1.03
Sep 22, 2026
3.80
3.84
3.75
3.84
3.84
+0.92%
6,000
0.04
Sep 21, 2026
3.79
3.80
3.79
3.80
3.80
0.00%
2,800
0.02
Sep 18, 2026
3.85
3.85
3.42
3.80
3.80
-2.56%
22,800
0.17
Sep 17, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
1,200
<0.01
Sep 16, 2026
3.70
3.90
3.70
3.90
3.90
+8.33%
69,600
0.52
Sep 15, 2026
3.42
3.60
3.40
3.60
3.60
0.00%
34,000
0.26
Sep 14, 2026
2.90
3.65
2.90
3.60
3.60
+20.40%
243,600
1.90
Sep 11, 2026
4.00
4.10
2.55
2.99
2.99
-27.07%
1,105,600
9.99
Sep 10, 2026
4.40
4.55
4.00
4.10
4.10
-8.89%
124,800
1.15
Sep 09, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
2,000
0.02
Sep 08, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
1,200
0.01
Sep 07, 2026
4.50
4.95
4.50
4.50
4.50
0.00%
0
0.00
Sep 04, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
2,000
0.02
Sep 03, 2026
4.51
4.51
4.50
4.50
4.50
+0.45%
5,600
0.05
Sep 02, 2026
4.48
4.48
4.48
4.48
4.48
-1.75%
800
<0.01
Sep 01, 2026
4.50
4.60
4.50
4.56
4.56
+1.33%
6,000
0.05
Aug 31, 2026
4.50
4.50
4.50
4.50
4.50
-1.75%
400
<0.01
Aug 28, 2026
4.58
5.02
4.12
4.58
4.58
0.00%
0
0.00
Aug 27, 2026
4.51
4.58
4.11
4.58
4.58
+1.55%
26,800
0.21
Aug 26, 2026
4.51
4.95
4.51
4.51
4.51
0.00%
0
0.00
Aug 25, 2026
4.50
4.51
4.50
4.51
4.51
+0.22%
12,400
0.09
Aug 24, 2026
4.50
4.95
4.50
4.50
4.50
0.00%
1,200
<0.01
Aug 21, 2026
4.62
4.62
4.36
4.50
4.50
-6.05%
11,200
0.08
Aug 20, 2026
4.88
4.88
4.88
4.79
4.79
+3.68%
2,400
0.02
Aug 19, 2026
4.62
4.90
4.62
4.62
4.62
0.00%
0
0.00
Aug 18, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
800
<0.01
Aug 17, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
800
<0.01
Aug 14, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
400
<0.01
Aug 13, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
2,000
0.01
Aug 12, 2026
4.64
4.64
4.64
4.62
4.62
-0.43%
800
<0.01
Aug 11, 2026
4.49
4.95
4.49
4.64
4.64
+3.34%
8,800
0.05
Aug 10, 2026
4.30
4.49
4.30
4.49
4.49
0.00%
4,400
0.02
Aug 07, 2026
4.49
4.94
4.25
4.49
4.49
0.00%
0
0.00
Aug 06, 2026
4.49
4.49
4.49
4.49
4.49
-0.22%
4,000
0.02
Aug 05, 2026
4.50
4.51
4.50
4.50
4.50
+0.45%
14,800
0.08
Aug 04, 2026
4.30
4.48
4.30
4.48
4.48
+4.19%
11,200
0.06
Aug 03, 2026
4.30
4.72
4.30
4.30
4.30
+0.23%
0
0.00
Jul 31, 2026
4.29
4.71
4.29
4.29
4.29
+0.23%
0
0.00
Jul 30, 2026
4.07
4.28
4.07
4.28
4.28
-0.47%
40,800
0.23
Jul 29, 2026
4.30
4.30
4.30
4.30
4.30
+0.47%
2,400
0.01
Jul 28, 2026
4.11
4.48
4.05
4.28
4.28
-4.89%
25,600
0.14
Jul 27, 2026
4.95
4.95
4.50
4.50
4.50
0.00%
6,800
0.04
Rows: