Want to see HK:1833 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.33
6.33
6.04
6.16
6.16
-2.92%
3,651,822
0.32
Oct 01, 2026
6.35
6.42
6.19
6.35
6.35
0.00%
0
0.00
Sep 30, 2026
6.29
6.42
6.19
6.35
6.35
+0.24%
9,279,242
0.78
Sep 29, 2026
6.10
6.46
6.10
6.33
6.33
+5.32%
22,818,434
1.94
Sep 28, 2026
6.06
6.14
5.96
6.01
6.01
-0.91%
6,731,416
0.58
Sep 25, 2026
6.05
6.08
5.86
6.07
6.07
+0.33%
3,057,951
0.26
Sep 24, 2026
6.10
6.10
6.01
6.05
6.05
-0.90%
5,737,700
0.48
Sep 23, 2026
6.22
6.22
6.05
6.10
6.10
-1.53%
7,167,850
0.59
Sep 22, 2026
6.11
6.27
6.09
6.20
6.20
+1.31%
8,845,505
0.72
Sep 21, 2026
6.18
6.26
6.06
6.12
6.12
-1.05%
10,578,064
0.86
Sep 18, 2026
6.06
6.18
6.00
6.18
6.18
+2.83%
14,134,804
1.16
Sep 17, 2026
5.96
6.06
5.88
6.01
6.01
+0.84%
8,596,468
0.70
Sep 16, 2026
5.99
5.99
5.84
5.96
5.96
-0.50%
9,190,528
0.76
Sep 15, 2026
6.16
6.16
5.91
5.99
5.99
-2.76%
11,245,700
0.92
Sep 14, 2026
6.13
6.21
6.06
6.16
6.16
+0.57%
3,561,082
0.29
Sep 11, 2026
6.09
6.17
5.97
6.13
6.13
+0.25%
5,800,596
0.46
Sep 10, 2026
6.19
6.19
6.09
6.11
6.11
-1.21%
5,753,440
0.46
Sep 09, 2026
6.56
6.56
6.15
6.19
6.19
-4.33%
14,424,627
1.13
Sep 08, 2026
6.61
6.61
6.46
6.47
6.47
-1.97%
4,943,874
0.39
Sep 07, 2026
6.55
6.61
6.46
6.60
6.60
+0.92%
5,738,408
0.45
Sep 04, 2026
6.27
6.60
6.27
6.54
6.54
+4.39%
11,051,500
0.87
Sep 03, 2026
6.35
6.42
6.26
6.26
6.26
-1.42%
6,508,114
0.51
Sep 02, 2026
6.47
6.47
6.32
6.35
6.35
-1.93%
6,562,700
0.52
Sep 01, 2026
6.42
6.53
6.33
6.48
6.48
+0.94%
7,301,050
0.57
Aug 31, 2026
6.46
6.46
6.36
6.42
6.42
-0.93%
7,442,900
0.59
Aug 28, 2026
6.56
6.61
6.46
6.48
6.48
-1.30%
6,713,050
0.53
Aug 27, 2026
6.69
6.69
6.55
6.56
6.56
-1.28%
5,450,149
0.43
Aug 26, 2026
6.67
6.92
6.64
6.65
6.65
+0.15%
15,197,637
1.19
Aug 25, 2026
6.64
6.70
6.42
6.64
6.64
0.00%
23,030,207
1.83
Aug 24, 2026
6.74
6.75
6.56
6.64
6.64
-1.48%
8,509,292
0.68
Aug 21, 2026
6.60
6.76
6.47
6.74
6.74
+2.36%
22,030,168
1.76
Aug 20, 2026
7.13
7.19
6.58
6.58
6.58
-7.71%
42,766,602
3.61
Aug 19, 2026
7.37
7.37
6.92
7.13
7.13
-2.66%
12,555,816
1.07
Aug 18, 2026
7.46
7.46
7.10
7.33
7.33
-1.01%
10,383,986
0.88
Aug 17, 2026
7.48
7.59
7.40
7.40
7.40
-0.87%
5,412,751
0.46
Aug 14, 2026
7.60
7.75
7.36
7.47
7.47
-0.99%
8,103,300
0.68
Aug 13, 2026
7.63
7.71
7.54
7.54
7.54
-2.14%
6,432,661
0.54
Aug 12, 2026
7.74
7.78
7.62
7.71
7.71
-0.13%
5,630,373
0.46
Aug 11, 2026
7.88
8.00
7.71
7.72
7.72
-1.97%
8,757,312
0.72
Aug 10, 2026
7.68
8.01
7.68
7.87
7.87
+2.47%
10,825,304
0.89
Aug 07, 2026
7.47
7.68
7.29
7.68
7.68
+2.88%
13,784,976
1.14
Aug 06, 2026
7.93
7.93
7.46
7.47
7.47
-4.84%
14,010,111
1.17
Aug 05, 2026
7.96
8.05
7.80
7.85
7.85
+0.19%
9,635,455
0.81
Aug 04, 2026
7.80
8.02
7.74
7.83
7.83
+0.38%
10,925,100
0.92
Aug 03, 2026
7.85
8.00
7.66
7.80
7.80
-0.26%
8,955,400
0.76
Jul 31, 2026
7.75
7.96
7.40
7.82
7.82
+0.90%
18,205,611
1.57
Jul 30, 2026
7.86
8.02
7.73
7.75
7.75
-1.52%
10,749,100
0.94
Jul 29, 2026
7.39
7.87
7.39
7.87
7.87
+5.35%
15,030,386
1.34
Jul 28, 2026
7.48
7.67
7.35
7.47
7.47
-0.80%
6,837,687
0.61
Jul 27, 2026
7.42
7.59
7.35
7.53
7.53
+2.03%
6,522,258
0.58
Rows: