TipRanks
ShiFang Holding Limited (HK:1831)
:1831
Hong Kong Market
1831
ShiFang Holding Limited
RESEARCH TOOLSreports

ShiFang Holding Limited (1831) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Oct 07, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Oct 06, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Oct 05, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Oct 02, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Oct 01, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 30, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 29, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 28, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 25, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 24, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 23, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 22, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 21, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 18, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 17, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 16, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 15, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 14, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 11, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 10, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 09, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 08, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 07, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 04, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 03, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 02, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Sep 01, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Aug 31, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Aug 28, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Aug 27, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Aug 26, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Aug 25, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
0
0.00
Aug 24, 2026
0.73
0.77
0.73
0.76
0.76
0.00%
450,000
0.06
Aug 21, 2026
0.75
0.77
0.73
0.76
0.76
+0.67%
3,410,000
0.47
Aug 20, 2026
0.75
0.77
0.73
0.75
0.75
+1.35%
2,545,000
0.35
Aug 19, 2026
0.79
0.79
0.74
0.74
0.74
-5.13%
1,830,000
0.25
Aug 18, 2026
0.81
0.85
0.76
0.78
0.78
-2.50%
11,240,500
1.59
Aug 17, 2026
0.73
0.81
0.67
0.80
0.80
+11.11%
9,895,000
1.43
Aug 14, 2026
0.74
0.76
0.72
0.72
0.72
-1.37%
1,490,000
0.22
Aug 13, 2026
0.74
0.75
0.73
0.73
0.73
-0.68%
1,520,000
0.22
Aug 12, 2026
0.74
0.76
0.73
0.74
0.74
-0.68%
3,480,000
0.51
Aug 11, 2026
0.78
0.79
0.74
0.74
0.74
-3.90%
6,302,500
0.93
Aug 10, 2026
0.76
0.82
0.76
0.77
0.77
+4.76%
6,313,000
0.95
Aug 07, 2026
0.79
0.79
0.72
0.74
0.74
-0.68%
4,513,049
0.68
Aug 06, 2026
0.76
0.77
0.73
0.74
0.74
-1.99%
5,531,500
0.85
Aug 05, 2026
0.74
0.78
0.74
0.76
0.76
+2.72%
2,720,000
0.42
Aug 04, 2026
0.78
0.82
0.73
0.74
0.74
-5.77%
6,911,750
1.08
Aug 03, 2026
0.80
0.80
0.76
0.78
0.78
-2.50%
3,460,000
0.54
Jul 31, 2026
0.76
0.84
0.76
0.80
0.80
+8.11%
5,650,000
0.89
Rows:
50