Want to see HK:1830 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.22
1.23
1.21
1.22
1.22
-1.21%
185,000
0.33
Oct 01, 2026
1.24
1.24
1.22
1.24
1.24
0.00%
0
0.00
Sep 30, 2026
1.23
1.24
1.22
1.24
1.24
+0.41%
358,000
0.62
Sep 29, 2026
1.24
1.26
1.23
1.23
1.23
-2.38%
316,854
0.52
Sep 28, 2026
1.24
1.26
1.24
1.26
1.26
+0.40%
392,000
0.65
Sep 25, 2026
1.26
1.26
1.24
1.26
1.26
-0.40%
160,000
0.26
Sep 24, 2026
1.27
1.27
1.24
1.26
1.26
-0.79%
73,000
0.12
Sep 23, 2026
1.26
1.27
1.25
1.27
1.27
-0.78%
172,000
0.28
Sep 22, 2026
1.28
1.29
1.26
1.28
1.28
0.00%
188,145
0.30
Sep 21, 2026
1.27
1.28
1.25
1.28
1.28
+0.39%
126,145
0.20
Sep 18, 2026
1.28
1.28
1.27
1.28
1.28
0.00%
142,000
0.23
Sep 17, 2026
1.26
1.28
1.24
1.28
1.28
+1.59%
59,000
0.09
Sep 16, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
71,000
0.11
Sep 15, 2026
1.27
1.27
1.24
1.25
1.25
-1.58%
292,000
0.46
Sep 14, 2026
1.27
1.27
1.26
1.27
1.27
-2.69%
226,000
0.35
Sep 11, 2026
1.27
1.30
1.26
1.30
1.30
-0.38%
189,000
0.29
Sep 10, 2026
1.27
1.31
1.26
1.31
1.31
-0.38%
132,000
0.20
Sep 09, 2026
1.27
1.31
1.27
1.31
1.31
+3.15%
322,000
0.49
Sep 08, 2026
1.31
1.31
1.26
1.27
1.27
-2.31%
814,000
1.22
Sep 07, 2026
1.30
1.31
1.30
1.30
1.30
-0.76%
242,000
0.36
Sep 04, 2026
1.30
1.31
1.30
1.31
1.31
0.00%
283,000
0.42
Sep 03, 2026
1.31
1.31
1.30
1.31
1.31
+0.77%
252,000
0.37
Sep 02, 2026
1.30
1.30
1.28
1.30
1.30
-1.14%
334,000
0.50
Sep 01, 2026
1.33
1.33
1.30
1.32
1.32
-0.75%
133,000
0.20
Aug 31, 2026
1.30
1.33
1.30
1.33
1.33
+1.15%
211,000
0.31
Aug 28, 2026
1.32
1.32
1.31
1.31
1.31
-1.13%
57,000
0.08
Aug 27, 2026
1.31
1.33
1.30
1.33
1.33
0.00%
344,000
0.50
Aug 26, 2026
1.30
1.33
1.30
1.33
1.33
+1.15%
351,000
0.51
Aug 25, 2026
1.32
1.32
1.30
1.31
1.31
-0.38%
200,000
0.29
Aug 24, 2026
1.33
1.33
1.31
1.32
1.32
-1.13%
302,000
0.44
Aug 21, 2026
1.30
1.33
1.30
1.33
1.33
+0.76%
848,000
1.23
Aug 20, 2026
1.33
1.33
1.31
1.32
1.32
-0.75%
769,178
1.13
Aug 19, 2026
1.36
1.36
1.31
1.33
1.33
-1.85%
125,000
0.18
Aug 18, 2026
1.32
1.36
1.30
1.36
1.36
+1.12%
459,000
0.68
Aug 17, 2026
1.31
1.34
1.31
1.34
1.34
+2.68%
384,748
0.57
Aug 14, 2026
1.37
1.37
1.26
1.31
1.31
-1.81%
1,487,000
2.25
Aug 13, 2026
1.41
1.44
1.40
1.40
1.33
-1.48%
1,458,000
2.25
Aug 12, 2026
1.44
1.44
1.40
1.42
1.35
-1.03%
605,000
0.94
Aug 11, 2026
1.47
1.47
1.42
1.44
1.36
-2.36%
653,000
1.03
Aug 10, 2026
1.42
1.47
1.40
1.47
1.40
+3.87%
2,694,000
4.54
Aug 07, 2026
1.41
1.42
1.40
1.42
1.34
-0.37%
1,558,000
2.74
Aug 06, 2026
1.40
1.42
1.37
1.42
1.35
+1.81%
815,000
1.46
Aug 05, 2026
1.37
1.39
1.37
1.40
1.33
+2.24%
883,000
1.61
Aug 04, 2026
1.36
1.38
1.36
1.37
1.30
+0.70%
1,437,746
2.68
Aug 03, 2026
1.35
1.37
1.33
1.36
1.29
+0.39%
506,000
0.94
Jul 31, 2026
1.33
1.35
1.33
1.35
1.28
+1.50%
486,184
0.91
Jul 30, 2026
1.33
1.33
1.32
1.33
1.26
0.00%
931,000
1.78
Jul 29, 2026
1.33
1.34
1.30
1.33
1.26
0.00%
781,000
1.53
Jul 28, 2026
1.36
1.36
1.32
1.33
1.26
-2.24%
141,000
0.28
Jul 27, 2026
1.37
1.38
1.32
1.36
1.29
-1.45%
490,000
0.97
Rows: