Want to see HK:1828 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.24
34.54
34.00
34.12
34.12
+0.06%
846,547
1.35
Oct 01, 2026
34.10
35.10
34.00
34.10
34.10
0.00%
0
0.00
Sep 30, 2026
35.10
35.10
34.00
34.10
34.10
-3.29%
526,641
0.83
Sep 29, 2026
36.00
36.00
35.00
35.26
35.26
-1.78%
930,480
1.49
Sep 28, 2026
34.66
35.96
34.66
35.90
35.90
+3.58%
642,782
1.05
Sep 25, 2026
33.60
34.70
33.58
34.66
34.66
+1.35%
284,536
0.46
Sep 24, 2026
34.00
34.68
33.56
34.20
34.20
-0.23%
1,537,864
2.55
Sep 23, 2026
35.80
36.42
34.26
34.28
34.28
-4.30%
631,170
1.05
Sep 22, 2026
36.20
36.72
35.14
35.82
35.82
-0.50%
1,305,335
2.23
Sep 21, 2026
34.86
36.30
34.34
36.00
36.00
+3.09%
1,220,228
2.15
Sep 18, 2026
33.80
34.92
33.26
34.92
34.92
+3.31%
10,957,935
27.74
Sep 17, 2026
33.20
33.98
32.82
33.80
33.80
+0.96%
500,301
1.28
Sep 16, 2026
34.40
34.70
33.20
33.48
33.48
-2.67%
563,003
1.47
Sep 15, 2026
34.30
35.16
34.00
34.40
34.40
+0.82%
768,566
1.93
Sep 14, 2026
33.44
34.14
33.30
34.12
34.12
+1.85%
423,956
1.06
Sep 11, 2026
33.50
33.60
32.76
33.50
33.50
+0.84%
267,152
0.67
Sep 10, 2026
33.40
33.40
32.92
33.22
33.22
-1.42%
455,644
1.14
Sep 09, 2026
32.90
33.70
32.72
33.70
33.70
+2.43%
498,000
1.25
Sep 08, 2026
33.02
33.48
32.78
32.90
32.90
-0.42%
315,720
0.79
Sep 07, 2026
34.12
34.12
32.92
33.04
33.04
-2.25%
297,149
0.74
Sep 04, 2026
34.00
34.18
33.46
33.80
33.80
+0.66%
558,281
1.39
Sep 03, 2026
33.18
33.78
32.98
33.58
33.58
+1.39%
787,376
2.00
Sep 02, 2026
31.84
33.18
31.80
33.12
33.12
+2.60%
731,941
1.91
Sep 01, 2026
32.00
32.58
31.80
32.28
32.28
+0.12%
427,084
1.13
Aug 31, 2026
33.32
33.32
31.16
32.24
32.24
-2.83%
1,034,076
2.81
Aug 28, 2026
31.38
33.24
31.38
33.18
33.18
+5.67%
1,670,366
4.82
Aug 27, 2026
31.00
31.66
30.00
31.40
31.40
+4.39%
721,743
2.13
Aug 26, 2026
29.20
31.30
29.10
30.08
30.08
+3.08%
989,224
2.98
Aug 25, 2026
28.50
29.30
28.36
29.18
29.18
+2.89%
242,697
0.68
Aug 24, 2026
28.02
28.54
27.90
28.36
28.36
+1.29%
298,313
0.84
Aug 21, 2026
27.86
28.10
27.50
28.00
28.00
+0.65%
210,036
0.59
Aug 20, 2026
27.86
28.24
27.70
27.82
27.82
+0.36%
199,345
0.56
Aug 19, 2026
28.70
29.00
27.70
27.72
27.72
-4.68%
430,422
1.24
Aug 18, 2026
29.32
29.38
28.94
29.08
29.08
-1.89%
71,011
0.20
Aug 17, 2026
29.20
29.80
29.00
29.64
29.64
+2.56%
283,812
0.82
Aug 14, 2026
28.72
29.04
28.50
28.90
28.90
-0.28%
152,944
0.44
Aug 13, 2026
28.88
29.08
28.54
28.98
28.98
+0.07%
176,270
0.51
Aug 12, 2026
29.04
29.18
28.50
28.96
28.96
-0.96%
220,841
0.64
Aug 11, 2026
30.02
30.02
29.16
29.24
29.24
-2.60%
206,854
0.60
Aug 10, 2026
29.96
30.18
29.82
30.02
30.02
-0.13%
107,319
0.31
Aug 07, 2026
29.52
30.16
29.20
30.06
30.06
+1.14%
235,950
0.68
Aug 06, 2026
30.72
30.72
29.56
29.72
29.72
-5.59%
461,095
1.35
Aug 05, 2026
31.50
31.70
30.90
31.48
31.48
+0.25%
371,512
1.09
Aug 04, 2026
32.00
32.64
31.10
31.40
31.40
-1.26%
361,466
1.06
Aug 03, 2026
30.34
32.00
30.28
31.80
31.80
+6.00%
1,111,551
3.37
Jul 31, 2026
29.66
30.52
29.58
30.00
30.00
+0.87%
361,700
1.10
Jul 30, 2026
29.40
29.80
29.40
29.74
29.74
+1.16%
206,722
0.63
Jul 29, 2026
29.50
29.88
29.40
29.40
29.40
-0.20%
102,300
0.31
Jul 28, 2026
29.60
29.90
29.40
29.46
29.46
-1.67%
100,400
0.30
Jul 27, 2026
29.40
29.96
29.38
29.96
29.96
+1.84%
138,500
0.42
Rows: