Education
About Us
Working with TipRanks
Follow Us
FWD Group Holdings Limited (HK:1828)
:1828
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
45.80
46.44
45.40
45.78
45.78
-0.78%
208,900
―
Sep 25, 2025
47.00
47.46
45.20
46.14
46.14
-1.95%
526,400
―
Sep 24, 2025
47.44
47.52
46.50
47.06
47.06
-1.51%
384,900
―
Sep 23, 2025
48.14
48.28
47.32
47.78
47.78
-0.62%
203,600
―
Sep 22, 2025
49.38
49.38
47.40
48.08
48.08
-2.63%
515,200
―
Sep 19, 2025
49.94
50.80
48.82
49.38
49.38
-0.80%
346,410
―
Sep 18, 2025
47.12
50.00
47.12
49.78
49.78
+5.07%
751,760
―
Sep 17, 2025
47.72
47.82
47.10
47.38
47.38
-0.71%
310,000
―
Sep 16, 2025
47.44
47.98
46.60
47.72
47.72
+0.34%
388,300
―
Sep 15, 2025
47.48
48.38
46.62
47.56
47.56
+0.34%
362,300
―
Sep 12, 2025
47.52
48.12
47.14
47.40
47.40
-0.04%
251,200
―
Sep 11, 2025
46.44
47.72
46.02
47.42
47.42
+1.54%
369,100
―
Sep 10, 2025
48.50
49.26
46.68
46.70
46.70
-3.71%
764,350
―
Sep 09, 2025
47.20
48.50
46.88
48.50
48.50
+3.32%
815,000
―
Sep 08, 2025
43.78
47.00
43.72
46.94
46.94
+7.22%
1,430,124
―
Sep 05, 2025
43.00
44.32
42.68
43.78
43.78
+2.39%
363,528
―
Sep 04, 2025
44.20
44.32
42.54
42.76
42.76
-3.26%
340,900
―
Sep 03, 2025
42.82
44.22
42.76
44.20
44.20
+3.22%
637,500
―
Sep 02, 2025
42.86
44.16
42.44
42.82
42.82
-0.09%
557,600
―
Sep 01, 2025
44.10
44.52
42.42
42.86
42.86
-2.68%
767,900
―
Aug 29, 2025
42.70
44.74
41.34
44.04
44.04
+3.23%
2,060,200
―
Aug 28, 2025
41.50
42.86
40.68
42.66
42.66
+3.04%
1,233,136
―
Aug 27, 2025
38.20
41.50
38.14
41.40
41.40
+8.89%
2,420,940
―
Aug 26, 2025
38.04
38.26
37.90
38.02
38.02
-0.05%
215,500
―
Aug 25, 2025
38.00
38.16
37.92
38.04
38.04
-0.16%
142,800
―
Aug 22, 2025
37.86
38.40
37.66
38.10
38.10
+0.63%
334,000
―
Aug 21, 2025
37.80
37.96
37.62
37.86
37.86
+0.11%
274,613
―
Aug 20, 2025
37.88
37.96
37.72
37.82
37.82
-0.21%
135,400
―
Aug 19, 2025
37.90
38.10
37.88
37.90
37.90
-0.26%
143,150
―
Aug 18, 2025
38.20
38.20
37.80
38.00
38.00
-0.52%
468,800
―
Aug 15, 2025
38.18
38.22
38.10
38.20
38.20
-0.05%
129,400
―
Aug 14, 2025
38.24
38.36
38.12
38.22
38.22
-0.05%
132,600
―
Aug 13, 2025
38.18
38.26
38.08
38.24
38.24
+0.16%
239,300
―
Aug 12, 2025
38.10
38.20
38.00
38.18
38.18
+0.05%
108,900
―
Aug 11, 2025
37.98
38.26
37.98
38.16
38.16
+0.16%
199,400
―
Aug 08, 2025
38.10
38.10
37.88
38.10
38.10
0.00%
176,000
―
Aug 07, 2025
38.10
38.10
37.92
38.10
38.10
0.00%
120,150
―
Aug 06, 2025
38.00
38.10
37.80
38.10
38.10
0.00%
199,700
―
Aug 05, 2025
38.10
38.16
37.64
38.10
38.10
0.00%
194,200
―
Aug 04, 2025
38.10
38.24
37.54
38.10
38.10
-0.39%
287,500
―
Aug 01, 2025
38.45
38.45
38.15
38.25
38.25
-0.65%
114,101
―
Jul 31, 2025
38.15
38.50
38.05
38.50
38.50
+0.65%
411,900
―
Jul 30, 2025
38.20
38.30
38.00
38.25
38.25
+0.13%
325,300
―
Jul 29, 2025
38.30
38.35
38.10
38.20
38.20
-0.26%
202,300
―
Jul 28, 2025
38.10
38.30
38.00
38.30
38.30
+0.52%
569,000
―
Jul 25, 2025
38.10
38.15
38.00
38.10
38.10
0.00%
303,701
―
Jul 24, 2025
38.05
38.10
38.00
38.10
38.10
+0.26%
464,550
―
Jul 23, 2025
38.05
38.10
38.00
38.00
38.00
-0.26%
397,200
―
Jul 22, 2025
38.00
38.20
38.00
38.10
38.10
0.00%
311,701
―
Jul 21, 2025
38.20
38.20
38.05
38.10
38.10
-0.26%
396,600
―
Rows: