TipRanks
Miricor Enterprises Holdings Ltd (HK:1827)
:1827
Hong Kong Market
1827
Miricor Enterprises Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:1827 full AI Analyst Report?

Miricor Enterprises Holdings Ltd (1827) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.80
0.80
0.80
0.80
0.80
-3.03%
15,000
0.68
Oct 01, 2026
0.83
0.80
0.80
0.83
0.83
0.00%
0
0.00
Sep 30, 2026
0.80
0.80
0.80
0.83
0.83
-2.94%
20,000
0.92
Sep 29, 2026
0.85
0.88
0.77
0.85
0.85
0.00%
0
0.00
Sep 28, 2026
0.85
0.85
0.77
0.85
0.85
0.00%
0
0.00
Sep 25, 2026
0.85
0.95
0.79
0.85
0.85
0.00%
0
0.00
Sep 24, 2026
0.77
0.85
0.77
0.85
0.85
0.00%
120,000
5.95
Sep 23, 2026
0.82
0.82
0.82
0.85
0.85
-5.56%
5,000
0.25
Sep 22, 2026
1.00
1.05
1.00
1.00
0.90
+4.29%
110,000
6.00
Sep 21, 2026
0.97
0.97
0.96
0.96
0.86
0.00%
30,000
1.66
Sep 18, 2026
0.95
0.96
0.95
0.96
0.86
+1.05%
115,000
7.07
Sep 17, 2026
0.96
0.96
0.96
0.95
0.85
+5.56%
15,000
0.94
Sep 16, 2026
0.90
0.90
0.90
0.90
0.81
0.00%
25,000
1.60
Sep 15, 2026
0.90
0.90
0.90
0.90
0.81
+10.97%
100,000
7.04
Sep 14, 2026
0.81
0.81
0.79
0.81
0.73
0.00%
0
0.00
Sep 11, 2026
0.80
0.80
0.80
0.81
0.73
-8.88%
15,000
1.04
Sep 10, 2026
0.89
0.96
0.79
0.89
0.80
0.00%
0
0.00
Sep 09, 2026
0.90
0.90
0.90
0.89
0.80
-1.11%
20,000
1.42
Sep 08, 2026
0.90
0.90
0.80
0.90
0.81
0.00%
0
0.00
Sep 07, 2026
0.90
0.90
0.79
0.90
0.81
0.00%
0
0.00
Sep 04, 2026
0.90
0.90
0.79
0.90
0.81
0.00%
0
0.00
Sep 03, 2026
0.90
0.90
0.90
0.90
0.81
0.00%
30,000
2.14
Sep 02, 2026
0.90
0.90
0.90
0.90
0.81
+3.32%
65,000
4.65
Sep 01, 2026
0.87
0.90
0.82
0.87
0.78
0.00%
0
0.00
Aug 31, 2026
0.87
0.90
0.81
0.87
0.78
0.00%
0
0.00
Aug 28, 2026
0.87
0.88
0.87
0.87
0.78
-0.51%
55,000
3.55
Aug 27, 2026
0.77
0.88
0.77
0.88
0.79
+13.73%
25,000
1.66
Aug 26, 2026
0.77
0.88
0.77
0.77
0.69
0.00%
0
0.00
Aug 25, 2026
0.77
0.88
0.77
0.77
0.69
0.00%
0
0.00
Aug 24, 2026
0.77
0.88
0.77
0.77
0.69
0.00%
0
0.00
Aug 21, 2026
0.77
0.77
0.77
0.77
0.69
-3.76%
15,000
0.96
Aug 20, 2026
0.80
0.80
0.80
0.80
0.72
0.00%
5,000
0.32
Aug 19, 2026
0.78
0.80
0.78
0.80
0.72
+5.27%
85,000
6.02
Aug 18, 2026
0.76
0.76
0.65
0.76
0.68
-5.01%
375,000
45.87
Aug 17, 2026
0.80
0.80
0.80
0.80
0.72
0.00%
0
0.00
Aug 14, 2026
0.98
0.98
0.77
0.80
0.72
-18.02%
25,000
2.79
Aug 13, 2026
0.98
0.98
0.98
0.98
0.88
+29.16%
15,000
1.72
Aug 12, 2026
0.76
0.76
0.76
0.76
0.68
0.00%
5,000
0.58
Aug 11, 2026
0.76
0.76
0.76
0.76
0.68
+0.74%
15,000
1.78
Aug 10, 2026
0.75
0.75
0.75
0.75
0.67
0.00%
0
0.00
Aug 07, 2026
0.75
0.75
0.75
0.75
0.67
0.00%
10,000
1.17
Aug 06, 2026
0.75
0.75
0.75
0.75
0.67
0.00%
0
0.00
Aug 05, 2026
0.75
0.75
0.75
0.75
0.67
0.00%
0
0.00
Aug 04, 2026
0.75
0.83
0.72
0.75
0.67
0.00%
0
0.00
Aug 03, 2026
0.75
0.80
0.73
0.75
0.67
0.00%
0
0.00
Jul 31, 2026
0.87
0.87
0.87
0.75
0.67
0.00%
15,000
1.80
Jul 30, 2026
0.75
0.75
0.72
0.75
0.67
0.00%
0
0.00
Jul 29, 2026
0.75
0.75
0.75
0.75
0.67
+1.20%
5,000
0.61
Jul 28, 2026
0.74
0.89
0.74
0.74
0.67
+1.37%
0
0.00
Jul 27, 2026
0.73
0.73
0.73
0.73
0.66
-17.88%
15,000
1.87
Rows:
50