Want to see HK:1826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.62
0.69
0.62
0.68
0.68
+9.68%
6,130,000
1.64
Oct 02, 2026
0.60
0.65
0.60
0.62
0.62
+3.33%
4,280,000
1.16
Oct 01, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Sep 30, 2026
0.60
0.61
0.59
0.60
0.60
+1.69%
2,290,000
0.62
Sep 29, 2026
0.58
0.59
0.56
0.59
0.59
-1.67%
1,010,000
0.28
Sep 28, 2026
0.60
0.62
0.55
0.60
0.60
0.00%
4,595,000
1.28
Sep 25, 2026
0.55
0.61
0.55
0.60
0.60
+5.26%
1,420,000
0.40
Sep 24, 2026
0.54
0.59
0.54
0.57
0.57
-2.56%
980,000
0.27
Sep 23, 2026
0.53
0.59
0.48
0.59
0.59
+10.38%
4,657,064
1.33
Sep 22, 2026
0.61
0.62
0.53
0.53
0.53
-13.11%
4,420,000
1.29
Sep 21, 2026
0.60
0.63
0.60
0.61
0.61
+4.27%
2,590,000
0.76
Sep 18, 2026
0.63
0.64
0.52
0.59
0.59
-8.59%
6,095,000
1.83
Sep 17, 2026
0.64
0.68
0.63
0.64
0.64
-3.76%
2,530,000
0.77
Sep 16, 2026
0.65
0.68
0.63
0.67
0.67
+3.10%
8,430,000
2.66
Sep 15, 2026
0.54
0.66
0.54
0.65
0.65
+19.44%
17,340,000
5.98
Sep 14, 2026
0.50
0.58
0.50
0.54
0.54
+13.68%
8,160,000
2.94
Sep 11, 2026
0.54
0.58
0.48
0.48
0.48
-11.21%
10,710,000
4.10
Sep 10, 2026
0.44
0.54
0.43
0.54
0.54
+21.59%
15,795,000
6.69
Sep 09, 2026
0.36
0.46
0.36
0.44
0.44
+25.71%
13,260,000
6.17
Sep 08, 2026
0.35
0.37
0.33
0.35
0.35
+6.06%
5,760,000
2.80
Sep 07, 2026
0.29
0.35
0.29
0.33
0.33
+11.86%
4,370,000
2.20
Sep 04, 2026
0.28
0.30
0.27
0.30
0.30
+7.27%
1,330,000
0.67
Sep 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
760,000
0.39
Sep 02, 2026
0.30
0.30
0.27
0.28
0.28
-5.17%
4,230,000
2.20
Sep 01, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
5,275,000
2.85
Aug 31, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
3,210,000
1.78
Aug 28, 2026
0.25
0.29
0.25
0.29
0.29
+17.28%
7,740,000
4.56
Aug 27, 2026
0.24
0.24
0.24
0.24
0.24
+2.10%
1,760,000
1.04
Aug 26, 2026
0.22
0.24
0.22
0.24
0.24
+7.21%
3,830,000
2.32
Aug 25, 2026
0.22
0.23
0.21
0.22
0.22
-1.33%
930,000
0.57
Aug 24, 2026
0.18
0.23
0.18
0.23
0.23
+23.63%
6,540,000
4.17
Aug 21, 2026
0.19
0.20
0.17
0.18
0.18
-9.90%
4,470,000
2.96
Aug 20, 2026
0.23
0.23
0.20
0.20
0.20
-11.79%
4,180,000
2.90
Aug 19, 2026
0.21
0.23
0.21
0.23
0.23
+7.01%
5,370,000
3.93
Aug 18, 2026
0.20
0.22
0.20
0.21
0.21
+5.94%
6,340,000
5.00
Aug 17, 2026
0.20
0.22
0.20
0.20
0.20
+2.54%
1,950,000
1.54
Aug 14, 2026
0.20
0.20
0.19
0.20
0.20
+1.03%
2,100,000
1.70
Aug 13, 2026
0.19
0.20
0.19
0.20
0.20
+3.17%
330,000
0.27
Aug 12, 2026
0.18
0.21
0.18
0.19
0.19
+3.85%
4,160,000
3.54
Aug 11, 2026
0.19
0.19
0.18
0.18
0.18
+1.11%
7,090,000
6.41
Aug 10, 2026
0.17
0.18
0.16
0.18
0.18
+11.11%
1,730,000
1.56
Aug 07, 2026
0.17
0.17
0.15
0.16
0.16
-7.43%
3,570,000
3.36
Aug 06, 2026
0.19
0.19
0.17
0.18
0.18
-7.89%
1,400,000
1.34
Aug 05, 2026
0.15
0.22
0.15
0.19
0.19
+32.87%
19,110,000
25.79
Aug 04, 2026
0.13
0.14
0.13
0.14
0.14
+10.85%
1,750,000
2.44
Aug 03, 2026
0.13
0.13
0.13
0.13
0.13
+2.38%
1,120,000
1.59
Jul 31, 2026
0.13
0.13
0.13
0.13
0.13
+1.61%
540,000
0.77
Jul 30, 2026
0.12
0.13
0.12
0.12
0.12
+4.20%
940,000
1.37
Jul 29, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
60,000
0.09
Jul 28, 2026
0.12
0.12
0.12
0.12
0.12
+0.85%
100,000
0.15
Rows: