Want to see HK:1823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.09
1.10
1.02
1.09
1.09
0.00%
0
0.00
Oct 02, 2026
1.05
1.09
1.05
1.09
1.09
+6.86%
26,000
0.23
Oct 01, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
0
0.00
Sep 30, 2026
1.03
1.03
1.02
1.02
1.02
-4.23%
44,000
0.36
Sep 29, 2026
1.02
1.07
1.00
1.07
1.07
-0.93%
76,000
0.61
Sep 28, 2026
1.10
1.10
1.02
1.08
1.08
-0.92%
76,000
0.62
Sep 25, 2026
1.05
1.09
1.05
1.09
1.09
+2.84%
38,000
0.31
Sep 24, 2026
1.10
1.10
1.06
1.06
1.06
-3.65%
12,000
0.10
Sep 23, 2026
1.07
1.10
1.05
1.10
1.10
-3.95%
150,000
1.17
Sep 22, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
6,000
0.05
Sep 21, 2026
1.13
1.15
1.13
1.14
1.14
+0.88%
18,000
0.14
Sep 18, 2026
1.13
1.13
1.06
1.13
1.13
0.00%
0
0.00
Sep 17, 2026
1.13
1.14
1.06
1.13
1.13
0.00%
0
0.00
Sep 16, 2026
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Sep 15, 2026
1.09
1.13
1.09
1.13
1.13
+4.15%
90,000
0.66
Sep 14, 2026
1.10
1.25
1.01
1.09
1.09
-0.91%
480,000
3.65
Sep 11, 2026
1.10
1.10
1.01
1.10
1.10
-0.45%
394,000
3.08
Sep 10, 2026
1.10
1.10
1.08
1.10
1.10
-5.58%
12,000
0.09
Sep 09, 2026
1.17
1.20
1.10
1.17
1.17
0.00%
0
0.00
Sep 08, 2026
1.16
1.17
1.07
1.17
1.17
0.00%
70,000
0.55
Sep 07, 2026
1.12
1.17
1.12
1.17
1.17
-2.10%
80,000
0.61
Sep 04, 2026
1.19
1.19
1.12
1.19
1.19
0.00%
0
0.00
Sep 03, 2026
1.19
1.21
1.13
1.19
1.19
0.00%
0
0.00
Sep 02, 2026
1.19
1.21
1.19
1.19
1.19
-2.06%
98,000
0.69
Sep 01, 2026
1.22
1.22
1.18
1.22
1.22
-1.22%
16,000
0.11
Aug 31, 2026
1.23
1.23
1.13
1.23
1.23
-6.46%
32,000
0.22
Aug 28, 2026
1.32
1.32
1.15
1.32
1.32
0.00%
0
0.00
Aug 27, 2026
1.20
1.32
1.20
1.32
1.32
+9.58%
24,000
0.16
Aug 26, 2026
1.19
1.19
1.16
1.20
1.20
+2.13%
44,000
0.29
Aug 25, 2026
1.20
1.20
1.20
1.18
1.18
-2.08%
30,000
0.20
Aug 24, 2026
1.30
1.30
1.20
1.20
1.20
-7.34%
56,000
0.35
Aug 21, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
4,000
0.02
Aug 20, 2026
1.38
1.38
1.23
1.30
1.30
-5.45%
208,000
1.28
Aug 19, 2026
1.31
1.41
1.31
1.38
1.38
+5.77%
6,000
0.04
Aug 18, 2026
1.31
1.31
1.30
1.30
1.30
+4.00%
12,000
0.07
Aug 17, 2026
1.35
1.35
1.25
1.25
1.25
-11.97%
286,000
1.72
Aug 14, 2026
1.43
1.43
1.43
1.42
1.42
+8.40%
2,000
0.01
Aug 13, 2026
1.44
1.44
1.31
1.31
1.31
+0.77%
36,000
0.21
Aug 12, 2026
1.34
1.46
1.23
1.30
1.30
-2.99%
348,000
1.98
Aug 11, 2026
1.30
1.37
1.27
1.34
1.34
+8.50%
448,000
2.51
Aug 10, 2026
1.23
1.31
1.22
1.24
1.24
+6.47%
604,000
3.07
Aug 07, 2026
1.12
1.16
1.08
1.16
1.16
0.00%
432,000
2.14
Aug 06, 2026
1.15
1.19
1.15
1.16
1.16
+1.31%
8,000
0.04
Aug 05, 2026
1.13
1.18
1.10
1.15
1.15
-4.58%
156,000
0.71
Aug 04, 2026
1.21
1.21
1.06
1.20
1.20
+3.90%
48,000
0.21
Aug 03, 2026
1.16
1.23
1.15
1.16
1.16
-6.85%
110,000
0.49
Jul 31, 2026
1.22
1.24
1.16
1.24
1.24
+1.64%
54,000
0.23
Jul 30, 2026
1.14
1.23
1.14
1.22
1.22
+5.17%
76,000
0.33
Jul 29, 2026
1.05
1.16
1.05
1.16
1.16
+0.87%
4,000
0.02
Jul 28, 2026
1.14
1.17
1.14
1.15
1.15
-0.86%
40,000
0.17
Rows: