Want to see HK:1816 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.04
3.07
3.01
3.04
3.04
0.00%
15,937,949
0.40
Oct 02, 2026
3.09
3.09
3.00
3.04
3.04
-1.46%
23,607,672
0.58
Oct 01, 2026
3.09
3.09
3.01
3.09
3.09
0.00%
0
0.00
Sep 30, 2026
3.03
3.09
3.01
3.09
3.09
+1.65%
44,083,359
1.05
Sep 29, 2026
3.04
3.07
3.01
3.04
3.04
-0.49%
41,160,645
0.98
Sep 28, 2026
2.94
3.08
2.94
3.05
3.05
+3.74%
86,621,000
2.12
Sep 25, 2026
2.95
2.96
2.89
2.94
2.94
-0.84%
15,116,306
0.36
Sep 24, 2026
2.95
2.98
2.92
2.97
2.97
+0.85%
32,014,213
0.77
Sep 23, 2026
2.96
2.96
2.92
2.94
2.94
-0.68%
20,594,252
0.49
Sep 22, 2026
2.95
2.96
2.92
2.96
2.96
+0.34%
39,461,898
0.94
Sep 21, 2026
2.98
3.01
2.94
2.95
2.95
-0.84%
28,392,117
0.67
Sep 18, 2026
2.97
3.02
2.95
2.98
2.98
-0.34%
77,440,273
1.85
Sep 17, 2026
3.01
3.01
2.96
2.99
2.99
-0.67%
36,125,031
0.86
Sep 16, 2026
3.05
3.06
2.98
3.01
3.01
-0.99%
50,425,121
1.22
Sep 15, 2026
3.06
3.06
3.01
3.04
3.04
-1.14%
50,988,777
1.22
Sep 14, 2026
3.11
3.12
3.04
3.07
3.07
+0.16%
37,018,566
0.88
Sep 11, 2026
3.11
3.11
3.04
3.07
3.07
-1.45%
56,051,457
1.33
Sep 10, 2026
3.11
3.12
3.07
3.11
3.11
+0.16%
32,493,498
0.76
Sep 09, 2026
3.09
3.11
3.05
3.11
3.11
+0.49%
37,206,289
0.87
Sep 08, 2026
3.04
3.09
3.02
3.09
3.09
+1.64%
33,097,016
0.78
Sep 07, 2026
3.13
3.13
3.03
3.04
3.04
-1.62%
26,593,432
0.62
Sep 04, 2026
3.05
3.12
3.04
3.09
3.09
+1.31%
57,231,000
1.35
Sep 03, 2026
3.02
3.11
3.02
3.05
3.05
+1.16%
79,597,258
1.91
Sep 02, 2026
3.01
3.03
2.99
3.02
3.02
+0.33%
43,112,031
1.03
Sep 01, 2026
3.04
3.06
3.00
3.01
3.01
-0.99%
39,417,098
0.94
Aug 31, 2026
3.06
3.07
3.00
3.04
3.04
-0.65%
91,763,961
2.24
Aug 28, 2026
3.00
3.07
2.97
3.06
3.06
+2.17%
31,207,645
0.76
Aug 27, 2026
3.00
3.08
2.97
2.99
2.99
-0.50%
56,004,648
1.35
Aug 26, 2026
2.84
3.02
2.84
3.01
3.01
+6.00%
93,037,000
2.23
Aug 25, 2026
2.82
2.88
2.82
2.84
2.84
+0.71%
32,807,777
0.77
Aug 24, 2026
2.87
2.90
2.80
2.82
2.82
-2.26%
33,640,719
0.78
Aug 21, 2026
2.80
2.89
2.80
2.88
2.88
+2.67%
49,653,484
1.14
Aug 20, 2026
2.78
2.84
2.78
2.81
2.81
+0.90%
36,463,680
0.85
Aug 19, 2026
2.78
2.80
2.73
2.78
2.78
+0.18%
37,552,176
0.86
Aug 18, 2026
2.79
2.79
2.77
2.78
2.78
-0.54%
19,154,863
0.43
Aug 17, 2026
2.80
2.83
2.78
2.79
2.79
-0.18%
20,977,715
0.47
Aug 14, 2026
2.82
2.82
2.79
2.80
2.80
-0.89%
24,942,852
0.55
Aug 13, 2026
2.83
2.83
2.79
2.82
2.82
0.00%
24,554,416
0.54
Aug 12, 2026
2.88
2.88
2.80
2.82
2.82
-1.40%
28,204,096
0.62
Aug 11, 2026
2.90
2.91
2.85
2.86
2.86
-0.35%
30,384,426
0.67
Aug 10, 2026
2.85
2.89
2.83
2.87
2.87
+1.41%
41,131,000
0.90
Aug 07, 2026
2.84
2.85
2.80
2.83
2.83
-0.35%
28,923,932
0.63
Aug 06, 2026
2.87
2.89
2.82
2.84
2.84
-1.39%
44,939,465
0.98
Aug 05, 2026
2.94
2.94
2.87
2.88
2.88
-1.87%
42,354,793
0.93
Aug 04, 2026
3.00
3.00
2.91
2.94
2.94
-1.18%
25,785,906
0.56
Aug 03, 2026
2.93
3.00
2.89
2.97
2.97
+2.77%
68,129,656
1.49
Jul 31, 2026
2.91
2.92
2.87
2.89
2.89
-0.69%
23,944,496
0.53
Jul 30, 2026
2.90
2.91
2.86
2.91
2.91
+0.34%
20,130,344
0.43
Jul 29, 2026
2.88
2.92
2.86
2.90
2.90
+0.69%
25,362,523
0.55
Jul 28, 2026
2.86
2.90
2.84
2.88
2.88
+0.70%
22,592,641
0.48
Rows: