Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KWG Group Holdings (1813) Historical Prices

1 Followers
HK:1813 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.100.090.090.09+2.20%329,0000.26
Nov 10, 20260.090.090.090.090.090.00%470,0000.37
Nov 09, 20260.090.090.090.090.09-1.10%353,7890.28
Nov 06, 20260.100.100.090.090.09-2.15%545,0000.42
Nov 05, 20260.100.100.090.090.09-3.13%515,0000.39
Nov 04, 20260.090.100.090.100.10+2.13%1,007,5000.76
Nov 03, 20260.100.100.090.090.09-2.08%103,7580.08
Nov 02, 20260.090.110.090.100.10+5.49%1,009,0000.76
Oct 30, 20260.090.100.090.090.09-3.19%1,146,4730.87
Oct 29, 20260.090.100.090.090.09+1.08%102,0000.08
Oct 28, 20260.090.100.090.090.09-2.11%336,0000.25
Oct 27, 20260.100.100.090.100.10+3.26%102,0000.07
Oct 26, 20260.090.090.090.090.090.00%117,0000.08
Oct 23, 20260.100.100.080.090.09+4.55%185,5000.13
Oct 22, 20260.090.090.080.090.09-11.11%997,1230.72
Oct 21, 20260.090.100.090.100.10+2.06%292,0000.21
Oct 20, 20260.100.100.090.100.10-1.02%450,0000.32
Oct 19, 20260.100.100.090.100.100.00%00.00
Oct 16, 20260.100.100.090.100.10+8.89%2,215,5001.60
Oct 15, 20260.100.100.090.090.09-5.26%2,383,5001.77
Oct 14, 20260.100.100.090.100.10-8.65%1,934,5381.45
Oct 13, 20260.100.120.100.100.10-8.77%3,399,5002.63
Oct 12, 20260.120.130.110.110.11-0.87%6,719,5005.65
Oct 09, 20260.100.120.090.120.12+23.66%13,079,00013.30
Oct 08, 20260.090.110.090.090.090.00%5,883,2436.57
Oct 07, 20260.090.100.090.090.09+1.09%2,333,5002.66
Oct 06, 20260.090.090.090.090.09+8.24%3,352,0004.06
Oct 05, 20260.100.100.080.090.09-5.56%222,5000.27
Oct 02, 20260.090.090.090.090.09-3.23%137,0000.17
Oct 01, 20260.090.100.090.090.090.00%00.00
Sep 30, 20260.090.100.090.090.09+3.33%650,5000.79
Sep 29, 20260.090.090.090.090.09+3.45%811,6180.99
Sep 28, 20260.080.090.080.090.09-2.25%244,1030.30
Sep 25, 20260.090.090.080.090.09-1.11%380,5000.46
Sep 24, 20260.090.090.090.090.090.00%487,6180.57
Sep 23, 20260.090.100.090.090.09-1.10%1,171,0001.40
Sep 22, 20260.090.090.090.090.09-3.19%580,0000.69
Sep 21, 20260.090.090.090.090.09+1.08%128,0000.15
Sep 18, 20260.100.100.090.090.09+3.33%731,0000.84
Sep 17, 20260.100.100.090.090.09-4.26%172,0000.19
Sep 16, 20260.100.100.090.090.09+1.08%225,0000.25
Sep 15, 20260.090.090.090.090.090.00%346,5000.38
Sep 14, 20260.090.090.090.090.090.00%381,0000.42
Sep 11, 20260.090.100.090.090.09-1.06%339,6180.38
Sep 10, 20260.090.100.090.090.09-2.08%248,0000.27
Sep 09, 20260.100.100.090.100.100.00%394,5000.43
Sep 08, 20260.100.100.090.100.10-2.04%562,0000.62
Sep 07, 20260.090.100.090.100.10+2.08%1,790,1571.99
Sep 04, 20260.100.100.090.100.10+1.05%882,7920.96
Sep 03, 20260.110.110.090.100.10-3.06%469,1200.51