Shandong Chenming Paper Holdings Co., Ltd. Class H (1812) Historical Prices

Time Period

Events

Rows:

HK:1812 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.48	0.48	0.46	0.46	0.46	+0.00%	575,750	0.91
Oct 29, 2026	0.48	0.49	0.46	0.46	0.46	-4.17%	223,750	0.35
Oct 28, 2026	0.49	0.49	0.48	0.48	0.48	+1.05%	282,500	0.45
Oct 27, 2026	0.50	0.50	0.48	0.48	0.48	-5.00%	773,000	1.23
Oct 26, 2026	0.50	0.51	0.49	0.50	0.50	+0.00%	441,250	0.70
Oct 23, 2026	0.48	0.51	0.48	0.50	0.50	+4.17%	876,000	1.41
Oct 22, 2026	0.50	0.50	0.45	0.48	0.48	-4.00%	2,322,500	3.96
Oct 21, 2026	0.52	0.52	0.49	0.50	0.50	-2.91%	761,000	1.31
Oct 20, 2026	0.52	0.53	0.52	0.52	0.52	-0.96%	614,500	1.06
Oct 19, 2026	0.52	0.53	0.50	0.52	0.52	+0.00%	0	0.00
Oct 16, 2026	0.52	0.53	0.50	0.52	0.52	+1.96%	505,500	0.83
Oct 15, 2026	0.52	0.53	0.51	0.51	0.51	-2.86%	1,099,500	1.81
Oct 14, 2026	0.56	0.56	0.53	0.53	0.53	-6.25%	2,516,500	4.29
Oct 13, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	2,511,000	4.33
Oct 12, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	582,000	1.00
Oct 09, 2026	0.61	0.61	0.60	0.61	0.61	+0.00%	1,067,500	1.88
Oct 08, 2026	0.60	0.62	0.60	0.61	0.61	-1.63%	884,500	1.55
Oct 07, 2026	0.61	0.62	0.60	0.62	0.62	+0.00%	676,500	1.18
Oct 06, 2026	0.62	0.62	0.61	0.62	0.62	+0.00%	169,000	0.29
Oct 05, 2026	0.60	0.62	0.60	0.62	0.62	+3.36%	1,203,500	2.09
Oct 02, 2026	0.60	0.61	0.60	0.60	0.60	-2.46%	383,750	0.67
Oct 01, 2026	0.61	0.63	0.60	0.61	0.61	+0.00%	0	0.00
Sep 30, 2026	0.60	0.63	0.60	0.61	0.61	+3.39%	1,285,500	2.21
Sep 29, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	522,750	0.80
Sep 28, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	223,000	0.34
Sep 25, 2026	0.61	0.62	0.60	0.61	0.61	-1.63%	65,000	0.10
Sep 24, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	199,000	0.30
Sep 23, 2026	0.62	0.63	0.61	0.63	0.63	+1.63%	381,500	0.56
Sep 22, 2026	0.61	0.63	0.60	0.62	0.62	+0.82%	278,000	0.39
Sep 21, 2026	0.61	0.62	0.60	0.61	0.61	+1.67%	531,500	0.74
Sep 18, 2026	0.60	0.62	0.60	0.60	0.60	+0.00%	115,500	0.16
Sep 17, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	162,000	0.22
Sep 16, 2026	0.60	0.61	0.59	0.61	0.61	+0.83%	324,000	0.44
Sep 15, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	411,500	0.55
Sep 14, 2026	0.61	0.62	0.60	0.61	0.61	-0.81%	270,750	0.36
Sep 11, 2026	0.64	0.64	0.61	0.62	0.62	-3.91%	1,173,500	1.56
Sep 10, 2026	0.66	0.67	0.64	0.64	0.64	-4.48%	1,301,500	1.76
Sep 09, 2026	0.65	0.67	0.65	0.67	0.67	+5.51%	1,913,500	2.68
Sep 08, 2026	0.63	0.66	0.62	0.64	0.64	+4.10%	863,000	1.21
Sep 07, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	10,000	0.01
Sep 04, 2026	0.61	0.63	0.61	0.62	0.62	+0.82%	529,500	0.68
Sep 03, 2026	0.60	0.62	0.60	0.61	0.61	+2.52%	424,375	0.51
Sep 02, 2026	0.61	0.61	0.60	0.60	0.60	-1.65%	107,500	0.13
Sep 01, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	72,500	0.08
Aug 31, 2026	0.61	0.62	0.60	0.61	0.61	-0.81%	369,500	0.35
Aug 28, 2026	0.62	0.62	0.61	0.62	0.62	+0.00%	185,000	0.17
Aug 27, 2026	0.63	0.63	0.61	0.62	0.62	-3.91%	1,542,000	1.47
Aug 26, 2026	0.64	0.65	0.63	0.64	0.64	+1.59%	374,500	0.35
Aug 25, 2026	0.62	0.63	0.61	0.63	0.63	+2.44%	655,500	0.61
Aug 24, 2026	0.62	0.63	0.61	0.62	0.62	-1.60%	749,000	0.69

Rows:

Shandong Chenming Paper Holdings Co., Ltd. Class H historical prices

Shandong Chenming Paper Holdings Co., Ltd. Class H (1812) Historical Prices

Become an Expert with TipRanks Premium