TipRanks
Shandong Chenming Paper Holdings Co., Ltd. Class H (HK:1812)
:1812
Hong Kong Market
1812
Shandong Chenming Paper Holdings Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1812 full AI Analyst Report?

Shandong Chenming Paper Holdings Co., Ltd. Class H (1812) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.60
0.62
0.60
0.62
0.62
+3.36%
1,203,500
2.09
Oct 02, 2026
0.60
0.61
0.60
0.60
0.60
-2.46%
383,750
0.67
Oct 01, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
0
0.00
Sep 30, 2026
0.60
0.63
0.60
0.61
0.61
+3.39%
1,285,500
2.21
Sep 29, 2026
0.60
0.61
0.59
0.59
0.59
-1.67%
522,750
0.80
Sep 28, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
223,000
0.34
Sep 25, 2026
0.61
0.62
0.60
0.61
0.61
-1.63%
65,000
0.10
Sep 24, 2026
0.63
0.63
0.62
0.62
0.62
-1.60%
199,000
0.30
Sep 23, 2026
0.62
0.63
0.61
0.63
0.63
+1.63%
381,500
0.56
Sep 22, 2026
0.61
0.63
0.60
0.62
0.62
+0.82%
278,000
0.39
Sep 21, 2026
0.61
0.62
0.60
0.61
0.61
+1.67%
531,500
0.74
Sep 18, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
115,500
0.16
Sep 17, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
162,000
0.22
Sep 16, 2026
0.60
0.61
0.59
0.61
0.61
+0.83%
324,000
0.44
Sep 15, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
411,500
0.55
Sep 14, 2026
0.61
0.62
0.60
0.61
0.61
-0.81%
270,750
0.36
Sep 11, 2026
0.64
0.64
0.61
0.62
0.62
-3.91%
1,173,500
1.56
Sep 10, 2026
0.66
0.67
0.64
0.64
0.64
-4.48%
1,301,500
1.76
Sep 09, 2026
0.65
0.67
0.65
0.67
0.67
+5.51%
1,913,500
2.68
Sep 08, 2026
0.63
0.66
0.62
0.64
0.64
+4.10%
863,000
1.21
Sep 07, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
10,000
0.01
Sep 04, 2026
0.61
0.63
0.61
0.62
0.62
+0.82%
529,500
0.68
Sep 03, 2026
0.60
0.62
0.60
0.61
0.61
+2.52%
424,375
0.51
Sep 02, 2026
0.61
0.61
0.60
0.60
0.60
-1.65%
107,500
0.13
Sep 01, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
72,500
0.08
Aug 31, 2026
0.61
0.62
0.60
0.61
0.61
-0.81%
369,500
0.35
Aug 28, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
185,000
0.17
Aug 27, 2026
0.63
0.63
0.61
0.62
0.62
-3.91%
1,542,000
1.47
Aug 26, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
374,500
0.35
Aug 25, 2026
0.62
0.63
0.61
0.63
0.63
+2.44%
655,500
0.61
Aug 24, 2026
0.62
0.63
0.61
0.62
0.62
-1.60%
749,000
0.69
Aug 21, 2026
0.63
0.65
0.63
0.63
0.63
+0.81%
126,500
0.12
Aug 20, 2026
0.61
0.63
0.61
0.62
0.62
+1.64%
54,000
0.05
Aug 19, 2026
0.62
0.63
0.61
0.61
0.61
-2.40%
110,500
0.10
Aug 18, 2026
0.63
0.63
0.62
0.63
0.63
-0.79%
269,500
0.24
Aug 17, 2026
0.62
0.63
0.61
0.63
0.63
+2.44%
195,500
0.17
Aug 14, 2026
0.63
0.63
0.61
0.62
0.62
-3.91%
405,000
0.35
Aug 13, 2026
0.65
0.66
0.63
0.64
0.64
-1.54%
1,744,500
1.53
Aug 12, 2026
0.65
0.66
0.64
0.65
0.65
-0.76%
273,500
0.24
Aug 11, 2026
0.67
0.68
0.65
0.66
0.66
-3.68%
789,000
0.68
Aug 10, 2026
0.66
0.68
0.66
0.68
0.68
+1.49%
75,500
0.06
Aug 07, 2026
0.68
0.68
0.66
0.67
0.67
-0.74%
209,500
0.17
Aug 06, 2026
0.68
0.69
0.66
0.68
0.68
-0.74%
1,135,500
0.88
Aug 05, 2026
0.67
0.69
0.67
0.68
0.68
+1.49%
796,000
0.62
Aug 04, 2026
0.69
0.69
0.66
0.67
0.67
0.00%
559,500
0.43
Aug 03, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
481,000
0.36
Jul 31, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
273,500
0.20
Jul 30, 2026
0.65
0.68
0.64
0.67
0.67
0.00%
376,250
0.27
Jul 29, 2026
0.64
0.67
0.64
0.67
0.67
+4.69%
672,500
0.48
Jul 28, 2026
0.64
0.66
0.64
0.64
0.64
-1.54%
313,000
0.22
Rows:
50