Want to see HK:1811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.04
2.07
2.02
2.02
2.02
0.00%
1,082,000
0.22
Oct 05, 2026
1.97
2.03
1.97
2.02
2.02
+1.25%
1,464,000
0.29
Oct 02, 2026
2.06
2.06
2.00
2.00
2.00
-3.62%
1,530,000
0.30
Oct 01, 2026
2.07
2.09
2.00
2.07
2.07
0.00%
0
0.00
Sep 30, 2026
2.04
2.09
2.00
2.07
2.07
+3.24%
7,264,000
1.40
Sep 29, 2026
2.00
2.05
2.00
2.01
2.01
+0.50%
4,600,000
0.88
Sep 28, 2026
1.95
2.04
1.95
2.00
2.00
+2.84%
9,634,000
1.90
Sep 25, 2026
1.97
1.97
1.91
1.94
1.94
-2.51%
1,526,000
0.30
Sep 24, 2026
2.00
2.02
1.98
1.99
1.99
0.00%
7,120,000
1.37
Sep 23, 2026
2.03
2.06
1.99
1.99
1.99
-1.97%
6,579,000
1.27
Sep 22, 2026
2.08
2.09
2.02
2.03
2.03
-0.64%
5,634,000
1.08
Sep 21, 2026
2.10
2.11
2.09
2.10
2.04
+0.25%
4,844,000
0.92
Sep 18, 2026
2.10
2.12
2.09
2.09
2.04
+0.25%
5,510,000
1.04
Sep 17, 2026
2.12
2.13
2.08
2.09
2.03
-1.64%
4,126,000
0.76
Sep 16, 2026
2.13
2.14
2.12
2.12
2.07
-0.48%
2,602,000
0.48
Sep 15, 2026
2.15
2.17
2.12
2.13
2.08
-0.91%
3,524,000
0.63
Sep 14, 2026
2.16
2.19
2.15
2.15
2.10
-0.47%
3,096,000
0.55
Sep 11, 2026
2.20
2.20
2.14
2.16
2.11
-0.89%
2,932,503
0.50
Sep 10, 2026
2.15
2.18
2.14
2.18
2.13
+0.66%
3,366,000
0.57
Sep 09, 2026
2.18
2.19
2.15
2.17
2.11
+0.24%
3,726,000
0.63
Sep 08, 2026
2.13
2.16
2.12
2.16
2.11
+1.89%
3,896,000
0.64
Sep 07, 2026
2.13
2.13
2.11
2.12
2.07
-0.24%
1,992,000
0.32
Sep 04, 2026
2.12
2.14
2.12
2.13
2.07
+0.97%
3,158,000
0.49
Sep 03, 2026
2.12
2.14
2.10
2.11
2.05
+0.24%
2,232,000
0.34
Sep 02, 2026
2.12
2.13
2.09
2.10
2.05
-0.97%
4,400,000
0.63
Sep 01, 2026
2.11
2.14
2.11
2.12
2.07
+0.49%
2,582,000
0.36
Aug 31, 2026
2.13
2.13
2.10
2.11
2.06
-1.20%
3,630,000
0.48
Aug 28, 2026
2.18
2.21
2.13
2.14
2.08
-2.94%
4,020,000
0.52
Aug 27, 2026
2.20
2.24
2.16
2.20
2.15
0.00%
4,426,000
0.57
Aug 26, 2026
2.18
2.21
2.16
2.20
2.15
+2.09%
5,516,000
0.71
Aug 25, 2026
2.14
2.17
2.14
2.16
2.10
+0.48%
2,524,000
0.32
Aug 24, 2026
2.16
2.18
2.12
2.15
2.09
-0.48%
4,328,000
0.55
Aug 21, 2026
2.11
2.16
2.10
2.16
2.10
+2.64%
5,288,000
0.66
Aug 20, 2026
2.10
2.14
2.08
2.10
2.05
+0.20%
5,014,000
0.63
Aug 19, 2026
2.09
2.10
2.05
2.10
2.04
+0.99%
3,870,000
0.49
Aug 18, 2026
2.13
2.13
2.08
2.08
2.02
-1.65%
3,842,000
0.48
Aug 17, 2026
2.09
2.13
2.07
2.11
2.06
+1.43%
5,002,000
0.62
Aug 14, 2026
2.07
2.09
2.04
2.08
2.03
0.00%
6,506,000
0.79
Aug 13, 2026
2.05
2.09
2.05
2.08
2.03
+1.00%
10,982,000
1.34
Aug 12, 2026
2.14
2.16
2.01
2.06
2.01
-8.69%
53,483,250
7.19
Aug 11, 2026
2.23
2.26
2.22
2.26
2.20
+0.69%
4,234,000
0.57
Aug 10, 2026
2.21
2.25
2.21
2.24
2.18
+1.35%
2,730,000
0.36
Aug 07, 2026
2.22
2.22
2.19
2.21
2.16
-0.42%
5,358,000
0.71
Aug 06, 2026
2.29
2.29
2.22
2.22
2.16
-3.09%
4,326,000
0.57
Aug 05, 2026
2.29
2.30
2.25
2.29
2.23
+0.45%
4,904,000
0.64
Aug 04, 2026
2.33
2.33
2.27
2.28
2.22
-0.85%
3,092,000
0.40
Aug 03, 2026
2.33
2.36
2.30
2.30
2.24
-1.32%
3,902,221
0.50
Jul 31, 2026
2.31
2.34
2.30
2.33
2.27
+0.89%
1,526,000
0.20
Jul 30, 2026
2.31
2.33
2.29
2.31
2.25
0.00%
3,382,000
0.44
Jul 29, 2026
2.30
2.32
2.29
2.31
2.25
+0.85%
3,396,000
0.44
Rows: