Want to see HK:1810 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
23.88
24.08
23.70
23.88
23.88
-1.49%
88,394,516
0.53
Oct 02, 2026
24.62
24.70
23.74
24.24
24.24
-3.96%
129,403,047
0.77
Oct 01, 2026
25.24
25.42
24.82
25.24
25.24
0.00%
0
0.00
Sep 30, 2026
25.20
25.42
24.82
25.24
25.24
+0.16%
120,214,000
0.70
Sep 29, 2026
25.90
25.90
25.04
25.20
25.20
-2.55%
146,204,938
0.84
Sep 28, 2026
25.98
26.30
25.54
25.86
25.86
-0.15%
110,319,227
0.64
Sep 25, 2026
26.18
26.20
25.36
25.90
25.90
-2.56%
78,353,484
0.45
Sep 24, 2026
26.14
26.68
26.12
26.58
26.58
+1.53%
82,395,438
0.47
Sep 23, 2026
27.28
27.28
26.16
26.18
26.18
-3.75%
126,019,023
0.72
Sep 22, 2026
27.98
28.22
27.06
27.20
27.20
-1.38%
127,872,906
0.72
Sep 21, 2026
26.40
27.58
26.34
27.58
27.58
+4.47%
137,700,000
0.77
Sep 18, 2026
26.16
26.66
25.98
26.40
26.40
+0.99%
109,848,695
0.61
Sep 17, 2026
25.70
26.44
25.56
26.14
26.14
-0.15%
89,304,648
0.49
Sep 16, 2026
26.50
26.66
25.92
26.18
26.18
-1.21%
74,216,945
0.41
Sep 15, 2026
27.12
27.40
26.50
26.50
26.50
-2.43%
77,282,312
0.42
Sep 14, 2026
26.42
27.34
26.42
27.16
27.16
+3.03%
110,183,281
0.60
Sep 11, 2026
25.66
26.66
25.44
26.36
26.36
+1.70%
113,533,438
0.62
Sep 10, 2026
26.04
26.40
25.68
25.92
25.92
-1.74%
148,663,016
0.81
Sep 09, 2026
26.70
26.80
26.10
26.38
26.38
-2.01%
120,334,492
0.66
Sep 08, 2026
27.26
27.36
26.56
26.92
26.92
-2.11%
169,791,500
0.93
Sep 07, 2026
28.22
28.40
27.12
27.50
27.50
-3.31%
172,668,938
0.94
Sep 04, 2026
27.68
28.76
27.66
28.44
28.44
+3.64%
178,857,703
0.98
Sep 03, 2026
28.30
28.56
27.02
27.44
27.44
-2.21%
117,455,961
0.64
Sep 02, 2026
27.50
28.14
27.08
28.06
28.06
+1.81%
115,694,203
0.63
Sep 01, 2026
27.52
28.12
27.36
27.56
27.56
-0.22%
86,622,523
0.47
Aug 31, 2026
27.88
27.96
27.42
27.62
27.62
-0.72%
90,434,797
0.49
Aug 28, 2026
27.48
28.26
27.36
27.82
27.82
+1.24%
85,331,328
0.46
Aug 27, 2026
28.46
28.64
27.36
27.48
27.48
-3.44%
145,686,922
0.79
Aug 26, 2026
28.00
29.14
27.80
28.46
28.46
+2.52%
142,477,422
0.76
Aug 25, 2026
28.32
28.48
27.64
27.76
27.76
-0.22%
81,489,133
0.43
Aug 24, 2026
28.60
28.84
27.54
27.82
27.82
-4.14%
158,110,016
0.83
Aug 21, 2026
28.40
29.10
28.00
29.02
29.02
+4.54%
180,377,953
0.94
Aug 20, 2026
27.78
28.64
27.50
27.76
27.76
+1.17%
178,685,375
0.95
Aug 19, 2026
26.96
28.08
26.38
27.44
27.44
+4.81%
339,866,031
1.84
Aug 18, 2026
25.50
26.54
25.22
26.18
26.18
+1.16%
179,217,016
0.98
Aug 17, 2026
25.80
26.24
25.80
25.88
25.88
+1.01%
100,082,734
0.55
Aug 14, 2026
25.86
26.12
25.44
25.62
25.62
-1.00%
91,055,680
0.50
Aug 13, 2026
26.10
26.48
25.80
25.88
25.88
-1.82%
116,473,438
0.63
Aug 12, 2026
26.46
26.52
26.12
26.36
26.36
-1.13%
106,974,039
0.58
Aug 11, 2026
27.38
27.56
26.60
26.66
26.66
-3.48%
120,335,469
0.65
Aug 10, 2026
27.10
27.82
26.82
27.62
27.62
+2.07%
149,650,781
0.81
Aug 07, 2026
26.66
27.16
26.06
27.06
27.06
+0.74%
148,233,938
0.81
Aug 06, 2026
27.64
28.04
26.64
26.86
26.86
-2.82%
199,623,562
1.10
Aug 05, 2026
28.00
28.40
27.46
27.64
27.64
-1.14%
140,378,688
0.77
Aug 04, 2026
27.86
28.34
27.18
27.96
27.96
0.00%
154,554,297
0.85
Aug 03, 2026
28.74
28.76
27.20
27.96
27.96
-2.85%
291,271,469
1.61
Jul 31, 2026
29.30
29.50
27.76
28.78
28.78
-7.28%
414,222,188
2.36
Jul 30, 2026
32.40
32.40
30.80
31.04
31.04
-2.63%
242,298,438
1.38
Jul 29, 2026
29.70
32.00
29.48
31.88
31.88
+8.95%
482,247,719
2.87
Jul 28, 2026
29.20
29.66
28.58
29.26
29.26
+2.02%
227,304,562
1.35
Rows: