Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Xiaomi (1810) Historical Prices

HK:1810 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.0827.2826.0226.4826.48+3.12%207,858,9531.58
Oct 29, 202625.7026.0825.4625.6825.68+0.23%88,051,4770.65
Oct 28, 202625.8025.9825.4025.6225.62-0.16%76,918,9770.55
Oct 27, 202626.7027.0425.4825.6625.66-4.61%138,526,5000.98
Oct 26, 202626.9427.0026.3226.9026.90+0.37%93,020,9450.63
Oct 23, 202626.0027.4025.8826.8026.80+3.88%216,285,1091.46
Oct 22, 202626.6026.6225.6625.8025.80-3.73%149,385,1561.00
Oct 21, 202627.2827.7626.5426.8026.80-0.96%144,463,8590.97
Oct 20, 202626.8427.4626.5627.0627.06+1.50%106,176,0160.71
Oct 19, 202626.6627.6226.5626.6626.66+0.00%00.00
Oct 16, 202627.0227.6226.5626.6626.66-1.55%154,063,2661.02
Oct 15, 202626.0027.2625.9827.0827.08+2.65%266,494,5941.78
Oct 14, 202624.8826.8424.6626.3826.38+5.35%277,522,0311.85
Oct 13, 202624.7225.1424.0025.0425.04+2.12%154,845,5941.02
Oct 12, 202625.8025.8424.3024.5224.52-5.55%182,805,6091.20
Oct 09, 202623.8425.9623.7825.9625.96+9.72%255,608,4531.69
Oct 08, 202624.0824.5623.5823.6623.66-1.17%97,457,6480.64
Oct 07, 202624.2024.2423.7023.9423.94-1.32%46,114,0780.29
Oct 06, 202623.9224.4023.8024.2624.26+1.59%81,202,6090.51
Oct 05, 202623.8824.0823.7023.8823.88-1.49%88,394,5160.53
Oct 02, 202624.6224.7023.7424.2424.24-3.96%129,403,0470.77
Oct 01, 202625.2425.4224.8225.2425.24+0.00%00.00
Sep 30, 202625.2025.4224.8225.2425.24+0.16%120,214,0000.70
Sep 29, 202625.9025.9025.0425.2025.20-2.55%146,204,9380.84
Sep 28, 202625.9826.3025.5425.8625.86-0.15%110,319,2270.64
Sep 25, 202626.1826.2025.3625.9025.90-2.56%78,353,4840.45
Sep 24, 202626.1426.6826.1226.5826.58+1.53%82,395,4380.47
Sep 23, 202627.2827.2826.1626.1826.18-3.75%126,019,0230.72
Sep 22, 202627.9828.2227.0627.2027.20-1.38%127,872,9060.72
Sep 21, 202626.4027.5826.3427.5827.58+4.47%137,700,0000.77
Sep 18, 202626.1626.6625.9826.4026.40+0.99%109,848,6950.61
Sep 17, 202625.7026.4425.5626.1426.14-0.15%89,304,6480.49
Sep 16, 202626.5026.6625.9226.1826.18-1.21%74,216,9450.41
Sep 15, 202627.1227.4026.5026.5026.50-2.43%77,282,3120.42
Sep 14, 202626.4227.3426.4227.1627.16+3.03%110,183,2810.60
Sep 11, 202625.6626.6625.4426.3626.36+1.70%113,533,4380.62
Sep 10, 202626.0426.4025.6825.9225.92-1.74%148,663,0160.81
Sep 09, 202626.7026.8026.1026.3826.38-2.01%120,334,4920.66
Sep 08, 202627.2627.3626.5626.9226.92-2.11%169,791,5000.93
Sep 07, 202628.2228.4027.1227.5027.50-3.31%172,668,9380.94
Sep 04, 202627.6828.7627.6628.4428.44+3.64%178,857,7030.98
Sep 03, 202628.3028.5627.0227.4427.44-2.21%117,455,9610.64
Sep 02, 202627.5028.1427.0828.0628.06+1.81%115,694,2030.63
Sep 01, 202627.5228.1227.3627.5627.56-0.22%86,622,5230.47
Aug 31, 202627.8827.9627.4227.6227.62-0.72%90,434,7970.49
Aug 28, 202627.4828.2627.3627.8227.82+1.24%85,331,3280.46
Aug 27, 202628.4628.6427.3627.4827.48-3.44%145,686,9220.79
Aug 26, 202628.0029.1427.8028.4628.46+2.52%142,477,4220.76
Aug 25, 202628.3228.4827.6427.7627.76-0.22%81,489,1330.43
Aug 24, 202628.6028.8427.5427.8227.82-4.14%158,110,0160.83