Want to see HK:1809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.50
6.50
6.45
6.45
6.45
-0.77%
108,000
1.84
Sep 29, 2026
6.55
6.55
6.50
6.50
6.50
-0.31%
79,000
1.36
Sep 28, 2026
6.60
6.62
6.52
6.52
6.52
-0.76%
30,000
0.52
Sep 25, 2026
6.56
6.60
6.50
6.57
6.57
+0.77%
37,000
0.63
Sep 24, 2026
6.70
6.70
6.52
6.52
6.52
-2.25%
39,500
0.65
Sep 23, 2026
6.73
6.73
6.60
6.67
6.67
-0.60%
39,500
0.65
Sep 22, 2026
6.75
6.75
6.71
6.71
6.71
+0.15%
34,000
0.56
Sep 21, 2026
6.87
6.87
6.68
6.70
6.70
-2.19%
38,000
0.61
Sep 18, 2026
6.70
7.18
6.68
6.85
6.85
+2.24%
45,500
0.72
Sep 17, 2026
6.85
6.85
6.64
6.70
6.70
-2.19%
98,000
1.47
Sep 16, 2026
6.80
6.85
6.76
6.85
6.85
+1.03%
44,000
0.67
Sep 15, 2026
6.81
6.81
6.75
6.78
6.78
-0.07%
30,500
0.43
Sep 14, 2026
6.71
6.79
6.70
6.79
6.79
+1.04%
49,500
0.68
Sep 11, 2026
6.89
6.89
6.67
6.72
6.72
-1.90%
34,500
0.46
Sep 10, 2026
7.04
7.04
6.85
6.85
6.85
-2.21%
73,500
0.97
Sep 09, 2026
7.14
7.14
7.00
7.00
7.00
-2.10%
81,500
1.04
Sep 08, 2026
7.19
7.26
7.11
7.15
7.15
0.00%
30,000
0.38
Sep 07, 2026
7.34
7.35
7.15
7.15
7.15
-2.32%
83,500
1.01
Sep 04, 2026
7.26
7.36
7.21
7.32
7.32
+1.17%
113,500
1.33
Sep 03, 2026
7.27
7.30
7.19
7.24
7.24
-0.07%
56,500
0.65
Sep 02, 2026
7.25
7.30
7.19
7.24
7.24
+0.14%
36,500
0.42
Sep 01, 2026
7.14
7.31
7.14
7.23
7.23
+1.54%
65,000
0.76
Aug 31, 2026
7.11
7.18
7.08
7.12
7.12
+0.49%
40,500
0.47
Aug 28, 2026
7.10
7.15
7.05
7.09
7.09
+0.07%
47,500
0.55
Aug 27, 2026
7.05
7.14
7.05
7.08
7.08
+0.64%
47,000
0.54
Aug 26, 2026
6.94
7.06
6.94
7.04
7.04
+1.66%
31,000
0.35
Aug 25, 2026
6.92
6.99
6.88
6.92
6.92
+0.29%
35,000
0.39
Aug 24, 2026
6.83
7.00
6.82
6.90
6.90
+1.32%
37,000
0.41
Aug 21, 2026
6.98
6.98
6.81
6.81
6.81
-1.16%
59,000
0.64
Aug 20, 2026
6.85
7.06
6.82
6.89
6.89
+0.95%
197,500
2.23
Aug 19, 2026
6.75
6.84
6.68
6.83
6.83
+1.04%
26,500
0.30
Aug 18, 2026
6.81
6.84
6.60
6.76
6.76
-1.10%
60,500
0.67
Aug 17, 2026
6.80
6.88
6.77
6.83
6.83
+2.09%
29,000
0.31
Aug 14, 2026
6.72
6.73
6.65
6.69
6.69
+0.07%
42,500
0.45
Aug 13, 2026
6.72
6.74
6.66
6.69
6.69
-0.22%
44,000
0.46
Aug 12, 2026
6.84
6.85
6.70
6.70
6.70
-1.69%
29,500
0.31
Aug 11, 2026
6.83
6.83
6.78
6.82
6.82
+0.15%
34,000
0.36
Aug 10, 2026
6.73
6.85
6.73
6.81
6.81
+1.57%
45,000
0.47
Aug 07, 2026
6.72
6.74
6.70
6.70
6.70
0.00%
37,500
0.38
Aug 06, 2026
6.73
6.74
6.70
6.70
6.70
-0.22%
123,000
1.24
Aug 05, 2026
6.72
6.99
6.70
6.72
6.72
+0.22%
93,500
0.94
Aug 04, 2026
6.83
6.84
6.65
6.70
6.70
-1.69%
65,000
0.66
Aug 03, 2026
6.72
6.88
6.72
6.82
6.82
+1.87%
36,000
0.36
Jul 31, 2026
6.72
6.72
6.66
6.69
6.69
0.00%
49,500
0.50
Jul 30, 2026
6.77
6.79
6.68
6.69
6.69
-0.74%
59,500
0.60
Jul 29, 2026
6.76
6.78
6.70
6.74
6.74
+0.15%
57,000
0.58
Jul 28, 2026
7.05
7.05
6.73
6.73
6.73
-4.13%
135,000
1.40
Jul 27, 2026
7.25
7.25
7.00
7.02
7.02
+0.29%
40,000
0.41
Jul 24, 2026
7.44
7.51
7.39
7.50
7.00
+0.81%
99,500
1.03
Jul 23, 2026
7.43
7.59
7.37
7.44
6.94
+0.55%
162,000
1.68
Rows: