Want to see HK:1808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.77
1.94
1.77
1.77
1.77
0.00%
0
0.00
Oct 01, 2026
1.77
1.90
1.76
1.77
1.77
0.00%
0
0.00
Sep 30, 2026
1.88
1.90
1.76
1.77
1.77
+4.44%
22,000
0.33
Sep 29, 2026
1.70
1.70
1.65
1.69
1.69
-6.11%
68,000
1.00
Sep 28, 2026
1.80
1.88
1.70
1.80
1.80
0.00%
175
<0.01
Sep 25, 2026
1.80
1.88
1.70
1.80
1.80
0.00%
0
0.00
Sep 24, 2026
1.80
1.88
1.70
1.80
1.80
0.00%
0
0.00
Sep 23, 2026
1.77
1.80
1.77
1.80
1.80
0.00%
6,720
0.09
Sep 22, 2026
1.80
1.89
1.80
1.80
1.80
+1.12%
0
0.00
Sep 21, 2026
1.78
1.78
1.78
1.78
1.78
+4.71%
2,000
0.02
Sep 18, 2026
1.75
1.75
1.70
1.70
1.70
-5.56%
8,000
0.09
Sep 17, 2026
1.81
1.81
1.80
1.80
1.80
-2.70%
13,310
0.15
Sep 16, 2026
1.90
1.90
1.85
1.85
1.85
-1.86%
68,000
0.75
Sep 15, 2026
1.91
1.91
1.90
1.89
1.89
-1.31%
14,200
0.15
Sep 14, 2026
2.00
2.00
1.85
1.91
1.91
-4.26%
48,000
0.52
Sep 11, 2026
2.00
2.01
2.00
2.00
2.00
+3.37%
0
0.00
Sep 10, 2026
2.20
2.20
1.93
1.93
1.93
-0.52%
18,000
0.18
Sep 09, 2026
1.91
1.91
1.91
1.94
1.94
-11.01%
36,250
0.36
Sep 08, 2026
2.18
2.20
1.91
2.18
2.18
0.00%
10
<0.01
Sep 07, 2026
2.18
2.18
2.18
2.18
2.18
+1.63%
14,260
0.13
Sep 04, 2026
2.15
2.15
2.15
2.15
2.15
+1.66%
10,000
0.09
Sep 03, 2026
2.11
2.18
1.91
2.11
2.11
0.00%
0
0.00
Sep 02, 2026
2.18
2.18
2.10
2.11
2.11
0.00%
58,000
0.43
Sep 01, 2026
2.10
2.11
2.10
2.11
2.11
+2.93%
146,000
1.00
Aug 31, 2026
2.07
2.07
1.96
2.05
2.05
+13.89%
118,000
0.77
Aug 28, 2026
1.81
1.90
1.80
1.80
1.80
-9.55%
137,500
0.85
Aug 27, 2026
1.97
2.00
1.94
1.99
1.99
-0.50%
50,000
0.27
Aug 26, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
5,000
0.02
Aug 25, 2026
2.01
2.01
2.01
2.01
2.01
+0.25%
44,500
0.22
Aug 24, 2026
2.01
2.28
2.01
2.01
2.01
+0.25%
360
<0.01
Aug 21, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
18,150
0.08
Aug 20, 2026
2.20
2.25
2.02
2.02
2.02
-3.81%
275,000
1.21
Aug 19, 2026
2.16
2.16
2.10
2.10
2.10
-11.58%
9,300
0.04
Aug 18, 2026
2.38
2.39
2.10
2.38
2.38
0.00%
0
0.00
Aug 17, 2026
2.38
2.38
2.38
2.38
2.38
+12.29%
2,200
<0.01
Aug 14, 2026
2.38
2.42
2.00
2.12
2.12
-2.98%
40,000
0.14
Aug 13, 2026
2.20
2.20
1.89
2.18
2.18
-0.91%
30,000
0.10
Aug 12, 2026
2.20
2.20
2.20
2.20
2.20
-3.30%
2,000
<0.01
Aug 11, 2026
2.28
2.28
2.20
2.28
2.28
+0.89%
6,000
0.02
Aug 10, 2026
2.43
2.62
2.26
2.26
2.26
-5.25%
91,000
0.29
Aug 07, 2026
2.40
2.46
2.38
2.38
2.38
-11.85%
9,500
0.03
Aug 06, 2026
2.70
2.70
2.69
2.70
2.70
+7.78%
42,000
0.13
Aug 05, 2026
2.51
2.68
2.20
2.51
2.51
0.00%
100
<0.01
Aug 04, 2026
2.51
2.72
2.30
2.51
2.51
0.00%
0
0.00
Aug 03, 2026
2.60
2.60
2.51
2.51
2.51
-3.65%
4,010
0.01
Jul 31, 2026
2.59
2.60
2.59
2.60
2.60
+4.00%
216,000
0.56
Jul 30, 2026
2.50
2.50
2.49
2.50
2.50
+13.64%
42,000
0.11
Jul 29, 2026
1.96
2.20
1.83
2.20
2.20
+5.77%
134,000
0.35
Jul 28, 2026
2.41
2.41
2.08
2.08
2.08
-13.69%
60,650
0.16
Jul 27, 2026
2.41
2.49
2.21
2.41
2.41
0.00%
0
0.00
Rows: