TipRanks
Beijing Sports and Entertainment Industry Group Limited (HK:1803)
:1803
Hong Kong Market
1803
Beijing Sports and Entertainment Industry Group
RESEARCH TOOLSreports
Want to see HK:1803 full AI Analyst Report?

Beijing Sports and Entertainment Industry Group (1803) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.74
0.80
0.08
0.74
0.74
0.00%
0
0.00
Oct 01, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Sep 30, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Sep 29, 2026
0.74
0.74
0.73
0.74
0.74
-2.00%
42,000
3.18
Sep 28, 2026
0.75
0.80
0.75
0.75
0.75
0.00%
0
0.00
Sep 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
250
0.02
Sep 23, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
15,000
1.13
Sep 22, 2026
0.77
0.80
0.76
0.77
0.77
0.00%
0
0.00
Sep 21, 2026
0.77
0.80
0.66
0.77
0.77
0.00%
0
0.00
Sep 18, 2026
0.77
0.80
0.75
0.77
0.77
0.00%
0
0.00
Sep 17, 2026
0.77
0.80
0.75
0.77
0.77
0.00%
0
0.00
Sep 16, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
0
0.00
Sep 15, 2026
0.77
0.80
0.75
0.77
0.77
0.00%
0
0.00
Sep 14, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
10,000
0.68
Sep 11, 2026
0.73
0.77
0.70
0.77
0.77
+6.94%
20,500
1.30
Sep 10, 2026
0.72
0.80
0.70
0.72
0.72
0.00%
0
0.00
Sep 09, 2026
0.74
0.76
0.72
0.72
0.72
-5.26%
66,250
3.75
Sep 08, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Sep 07, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
500
0.02
Sep 04, 2026
0.76
0.80
0.76
0.76
0.76
-0.65%
0
0.00
Sep 03, 2026
0.77
0.80
0.77
0.77
0.77
+0.66%
0
0.00
Sep 02, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Sep 01, 2026
0.76
0.80
0.76
0.76
0.76
+2.70%
0
0.00
Aug 31, 2026
0.74
0.80
0.73
0.74
0.74
-3.27%
0
0.00
Aug 28, 2026
0.77
0.80
0.77
0.77
0.77
+0.66%
0
0.00
Aug 27, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
0
0.00
Aug 26, 2026
0.76
0.80
0.73
0.76
0.76
0.00%
0
0.00
Aug 25, 2026
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
Aug 24, 2026
0.75
0.80
0.70
0.76
0.76
0.00%
0
0.00
Aug 21, 2026
0.75
0.77
0.75
0.76
0.76
-2.56%
17,000
0.64
Aug 20, 2026
0.79
0.79
0.74
0.78
0.78
-2.38%
26,750
1.02
Aug 19, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Aug 18, 2026
0.75
0.80
0.75
0.80
0.80
+6.53%
1,250
0.05
Aug 17, 2026
0.71
0.75
0.71
0.75
0.75
-3.85%
15,500
0.56
Aug 14, 2026
0.78
0.86
0.72
0.78
0.78
0.00%
0
0.00
Aug 13, 2026
0.78
0.78
0.73
0.78
0.78
0.00%
0
0.00
Aug 12, 2026
0.78
0.78
0.73
0.78
0.78
0.00%
0
0.00
Aug 11, 2026
0.80
0.80
0.76
0.78
0.78
0.00%
3,000
0.08
Aug 10, 2026
0.77
0.77
0.75
0.78
0.78
-2.38%
12,500
0.27
Aug 07, 2026
0.76
0.80
0.75
0.80
0.80
0.00%
20,000
0.18
Aug 06, 2026
0.77
0.77
0.76
0.80
0.80
-4.88%
4,750
0.04
Aug 05, 2026
0.75
0.85
0.75
0.84
0.84
+12.00%
91,750
0.83
Aug 04, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
104,500
0.96
Aug 03, 2026
0.71
0.73
0.71
0.74
0.74
-5.13%
60,250
0.56
Jul 31, 2026
0.78
0.78
0.74
0.78
0.78
-1.27%
0
0.00
Jul 30, 2026
0.80
0.80
0.73
0.79
0.79
+6.76%
8,750
0.08
Jul 29, 2026
0.74
0.80
0.73
0.74
0.74
0.00%
0
0.00
Jul 28, 2026
0.74
0.74
0.73
0.74
0.74
-5.13%
15,250
0.14
Jul 27, 2026
0.74
0.78
0.73
0.78
0.78
+6.85%
8,250
0.08
Rows:
50