Want to see HK:1801 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
94.20
96.60
92.40
96.25
96.25
-1.84%
8,895,538
0.68
Oct 01, 2026
98.05
99.35
94.80
98.05
98.05
0.00%
0
0.00
Sep 30, 2026
95.15
99.35
94.80
98.05
98.05
+2.24%
16,806,227
1.23
Sep 29, 2026
97.90
97.90
94.90
95.90
95.90
-0.26%
11,416,293
0.82
Sep 28, 2026
99.70
99.95
94.80
96.15
96.15
-3.56%
10,331,100
0.75
Sep 25, 2026
98.00
100.00
97.85
99.70
99.70
-0.10%
3,232,055
0.23
Sep 24, 2026
102.60
102.60
99.40
99.80
99.80
-3.48%
9,103,543
0.64
Sep 23, 2026
103.50
105.20
102.60
103.40
103.40
+0.29%
8,339,145
0.59
Sep 22, 2026
103.70
105.50
102.50
103.10
103.10
+0.68%
15,451,824
1.09
Sep 21, 2026
98.50
103.80
98.45
102.40
102.40
+6.00%
21,579,973
1.53
Sep 18, 2026
96.55
99.15
95.70
96.60
96.60
+0.47%
11,848,000
0.84
Sep 17, 2026
93.75
96.70
93.10
96.15
96.15
+2.18%
8,711,680
0.62
Sep 16, 2026
95.00
95.45
93.85
94.10
94.10
-0.95%
6,230,093
0.44
Sep 15, 2026
96.90
97.55
94.55
95.00
95.00
-1.91%
7,173,112
0.51
Sep 14, 2026
92.95
97.40
91.70
96.85
96.85
+3.53%
11,413,509
0.82
Sep 11, 2026
93.10
93.55
91.75
93.55
93.55
-0.85%
15,384,682
1.11
Sep 10, 2026
97.10
98.00
94.20
94.35
94.35
-3.92%
12,376,366
0.89
Sep 09, 2026
99.75
100.80
97.40
98.20
98.20
-2.00%
14,573,019
1.05
Sep 08, 2026
99.00
100.90
98.10
100.20
100.20
-1.09%
7,712,813
0.55
Sep 07, 2026
103.20
103.90
101.10
101.30
101.30
-1.07%
6,266,235
0.44
Sep 04, 2026
104.90
105.60
102.00
102.40
102.40
-0.19%
13,351,042
0.94
Sep 03, 2026
105.60
105.60
101.30
102.60
102.60
+0.79%
13,922,476
0.98
Sep 02, 2026
101.80
102.60
99.70
101.80
101.80
+0.20%
11,023,327
0.77
Sep 01, 2026
103.80
103.80
100.90
101.60
101.60
-2.12%
10,535,706
0.74
Aug 31, 2026
104.30
106.40
101.50
103.80
103.80
-3.44%
17,006,115
1.20
Aug 28, 2026
105.30
108.30
104.50
107.50
107.50
-0.09%
11,201,690
0.79
Aug 27, 2026
110.80
111.60
106.10
107.60
107.60
-2.00%
14,115,667
0.99
Aug 26, 2026
106.60
112.70
106.00
109.80
109.80
+9.69%
40,980,609
2.89
Aug 25, 2026
99.50
101.30
98.05
100.10
100.10
+0.60%
12,236,321
0.85
Aug 24, 2026
103.20
103.30
98.55
99.50
99.50
-2.83%
10,875,533
0.76
Aug 21, 2026
101.80
104.00
100.60
102.40
102.40
+1.19%
15,248,998
1.07
Aug 20, 2026
102.40
105.10
100.50
101.20
101.20
+3.00%
26,345,670
1.90
Aug 19, 2026
98.35
102.30
97.50
98.25
98.25
+1.66%
18,462,182
1.34
Aug 18, 2026
95.00
96.95
93.20
96.65
96.65
+1.36%
8,036,494
0.58
Aug 17, 2026
95.00
97.55
93.00
95.35
95.35
+1.65%
8,876,687
0.64
Aug 14, 2026
94.50
96.70
93.70
93.80
93.80
-1.42%
7,816,609
0.56
Aug 13, 2026
95.55
97.50
94.45
95.15
95.15
-0.42%
11,816,944
0.84
Aug 12, 2026
95.00
96.75
94.10
95.55
95.55
0.00%
7,571,888
0.53
Aug 11, 2026
97.30
98.85
95.20
95.55
95.55
-1.80%
11,142,141
0.78
Aug 10, 2026
96.85
98.50
95.15
97.30
97.30
+2.58%
18,947,596
1.35
Aug 07, 2026
90.05
94.95
89.55
94.85
94.85
+4.29%
18,141,631
1.30
Aug 06, 2026
91.00
92.15
89.10
90.95
90.95
+0.72%
9,446,010
0.67
Aug 05, 2026
88.85
92.20
86.55
90.30
90.30
+4.15%
16,697,656
1.20
Aug 04, 2026
86.00
87.75
85.30
86.70
86.70
+0.81%
9,899,287
0.71
Aug 03, 2026
86.70
87.20
83.40
86.00
86.00
-0.81%
10,519,730
0.75
Jul 31, 2026
88.10
88.60
85.90
86.70
86.70
-1.59%
11,136,266
0.80
Jul 30, 2026
91.50
91.50
86.00
88.10
88.10
-1.78%
9,668,607
0.70
Jul 29, 2026
90.55
91.85
88.15
89.70
89.70
-0.22%
7,743,860
0.56
Jul 28, 2026
90.35
90.95
87.85
89.90
89.90
+0.62%
7,818,986
0.56
Jul 27, 2026
89.90
90.70
88.40
89.35
89.35
-0.67%
6,802,312
0.48
Rows: