Want to see HK:1799 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.63
3.64
3.50
3.60
3.60
-0.83%
1,193,200
0.72
Oct 01, 2026
3.63
3.63
3.41
3.63
3.63
0.00%
0
0.00
Sep 30, 2026
3.43
3.63
3.41
3.63
3.63
+4.62%
739,000
0.44
Sep 29, 2026
3.44
3.49
3.39
3.47
3.47
0.00%
1,152,000
0.68
Sep 28, 2026
3.48
3.51
3.44
3.47
3.47
-0.29%
486,800
0.29
Sep 25, 2026
3.50
3.50
3.36
3.48
3.48
-1.00%
1,165,600
0.68
Sep 24, 2026
3.56
3.58
3.49
3.51
3.51
-2.64%
742,400
0.43
Sep 23, 2026
3.63
3.70
3.59
3.61
3.61
+0.70%
1,213,200
0.70
Sep 22, 2026
3.67
3.68
3.58
3.58
3.58
-2.59%
827,600
0.47
Sep 21, 2026
3.51
3.73
3.51
3.68
3.68
+5.45%
1,642,000
0.93
Sep 18, 2026
3.63
3.64
3.47
3.49
3.49
-0.85%
1,995,200
1.14
Sep 17, 2026
3.58
3.58
3.46
3.52
3.52
-1.68%
1,408,400
0.80
Sep 16, 2026
3.56
3.58
3.46
3.58
3.58
+1.85%
1,381,600
0.80
Sep 15, 2026
3.72
3.72
3.47
3.51
3.51
-4.23%
2,990,400
1.76
Sep 14, 2026
3.75
3.75
3.65
3.67
3.67
-1.21%
2,307,200
1.36
Sep 11, 2026
3.85
3.85
3.66
3.71
3.71
-3.64%
2,690,000
1.62
Sep 10, 2026
3.92
3.93
3.83
3.85
3.85
-1.66%
1,311,600
0.79
Sep 09, 2026
3.94
3.94
3.86
3.92
3.92
+0.13%
786,000
0.47
Sep 08, 2026
3.93
3.98
3.90
3.91
3.91
-0.38%
1,298,800
0.79
Sep 07, 2026
3.95
4.00
3.88
3.93
3.93
-0.38%
1,361,600
0.82
Sep 04, 2026
3.94
4.12
3.91
3.94
3.94
+2.20%
2,150,800
1.31
Sep 03, 2026
3.97
4.00
3.73
3.86
3.86
-0.64%
2,189,200
1.33
Sep 02, 2026
3.93
3.93
3.82
3.88
3.88
-1.40%
1,604,800
0.98
Sep 01, 2026
4.02
4.09
3.93
3.94
3.94
-4.26%
1,919,200
1.18
Aug 31, 2026
4.05
4.11
3.90
4.11
4.11
-0.24%
8,369,000
5.54
Aug 28, 2026
4.09
4.18
4.03
4.12
4.12
-0.60%
878,800
0.58
Aug 27, 2026
4.02
4.15
3.91
4.15
4.15
+2.35%
874,569
0.57
Aug 26, 2026
4.14
4.22
4.05
4.05
4.05
-0.49%
877,468
0.57
Aug 25, 2026
4.14
4.14
4.00
4.07
4.07
-1.09%
1,188,000
0.77
Aug 24, 2026
4.40
4.42
4.11
4.12
4.12
-4.08%
2,031,096
1.30
Aug 21, 2026
4.23
4.40
4.23
4.29
4.29
+1.42%
1,812,800
1.15
Aug 20, 2026
4.12
4.35
4.12
4.23
4.23
+0.48%
2,686,800
1.75
Aug 19, 2026
4.29
4.29
4.10
4.21
4.21
-2.77%
2,619,200
1.74
Aug 18, 2026
4.45
4.45
4.32
4.33
4.33
-2.59%
926,400
0.61
Aug 17, 2026
4.44
4.47
4.34
4.45
4.45
+1.95%
886,800
0.59
Aug 14, 2026
4.26
4.40
4.18
4.36
4.36
+2.47%
1,126,000
0.75
Aug 13, 2026
4.58
4.62
4.25
4.26
4.26
-8.49%
3,177,600
2.16
Aug 12, 2026
4.44
4.65
4.30
4.65
4.65
+4.85%
2,508,670
1.73
Aug 11, 2026
4.49
4.57
4.39
4.44
4.44
-0.34%
2,335,200
1.63
Aug 10, 2026
4.53
4.74
4.35
4.45
4.45
-1.77%
2,270,000
1.62
Aug 07, 2026
4.11
4.62
4.02
4.53
4.53
+13.53%
6,987,600
5.37
Aug 06, 2026
4.24
4.24
3.98
3.99
3.99
-6.23%
1,152,000
0.88
Aug 05, 2026
4.19
4.28
4.15
4.26
4.26
+0.59%
1,158,400
0.89
Aug 04, 2026
4.21
4.23
4.12
4.23
4.23
+0.71%
2,301,600
1.80
Aug 03, 2026
3.96
4.25
3.92
4.20
4.20
+8.25%
5,628,000
4.67
Jul 31, 2026
3.92
3.97
3.86
3.88
3.88
-1.02%
847,600
0.70
Jul 30, 2026
3.90
4.01
3.85
3.92
3.92
-0.25%
1,260,000
1.02
Jul 29, 2026
3.91
3.94
3.84
3.93
3.93
+1.29%
1,040,400
0.85
Jul 28, 2026
3.92
3.96
3.84
3.88
3.88
-1.52%
849,200
0.69
Jul 27, 2026
3.85
3.95
3.80
3.94
3.94
+1.55%
513,600
0.40
Rows: