Want to see HK:1798 full AI Analyst Report?
China Datang Corp. Renewable Power Co. Ltd. Class H (1798) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 9,649,000 | 1.07 |
| Oct 29, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | +1.11% | 7,497,000 | 0.83 |
| Oct 28, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | +2.27% | 6,935,000 | 0.76 |
| Oct 27, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | -1.68% | 8,046,964 | 0.88 |
| Oct 26, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -1.65% | 4,011,000 | 0.44 |
| Oct 23, 2026 | 0.90 | 0.93 | 0.89 | 0.91 | 0.91 | +1.11% | 6,657,000 | 0.73 |
| Oct 22, 2026 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -3.23% | 12,149,677 | 1.34 |
| Oct 21, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -3.63% | 6,078,984 | 0.67 |
| Oct 20, 2026 | 0.99 | 1.00 | 0.97 | 0.97 | 0.97 | -2.53% | 3,903,924 | 0.43 |
| Oct 19, 2026 | 0.99 | 1.02 | 0.97 | 0.99 | 0.99 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.01 | 1.02 | 0.97 | 0.99 | 0.99 | -0.50% | 61,339,012 | 7.33 |
| Oct 15, 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | -0.50% | 12,489,000 | 1.49 |
| Oct 14, 2026 | 0.95 | 1.03 | 0.95 | 1.00 | 1.00 | +5.82% | 21,550,000 | 2.51 |
| Oct 13, 2026 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -1.56% | 11,181,000 | 1.30 |
| Oct 12, 2026 | 0.99 | 1.00 | 0.96 | 0.96 | 0.96 | -3.03% | 7,210,000 | 0.84 |
| Oct 09, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | +1.02% | 5,624,000 | 0.65 |
| Oct 08, 2026 | 1.01 | 1.03 | 0.98 | 0.98 | 0.98 | -3.92% | 11,168,710 | 1.25 |
| Oct 07, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | +0.49% | 5,664,000 | 0.64 |
| Oct 06, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +1.50% | 2,722,000 | 0.30 |
| Oct 05, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | +0.00% | 7,037,000 | 0.79 |
| Oct 02, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | +2.04% | 9,335,912 | 1.06 |
| Oct 01, 2026 | 0.98 | 1.02 | 0.97 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.00 | 1.02 | 0.97 | 0.98 | 0.98 | -0.51% | 19,928,000 | 2.31 |
| Sep 29, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.51% | 7,054,000 | 0.81 |
| Sep 28, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | +0.00% | 3,178,000 | 0.37 |
| Sep 25, 2026 | 0.98 | 1.00 | 0.95 | 0.99 | 0.99 | +0.00% | 6,608,000 | 0.76 |
| Sep 24, 2026 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | 5,665,000 | 0.65 |
| Sep 23, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.49% | 5,537,000 | 0.64 |
| Sep 22, 2026 | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -2.38% | 7,985,840 | 0.93 |
| Sep 21, 2026 | 0.97 | 1.07 | 0.96 | 1.05 | 1.05 | +9.95% | 36,979,141 | 4.56 |
| Sep 18, 2026 | 1.04 | 1.04 | 0.96 | 0.96 | 0.96 | -7.73% | 35,867,000 | 4.70 |
| Sep 17, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.90% | 4,785,050 | 0.62 |
| Sep 16, 2026 | 1.01 | 1.08 | 1.01 | 1.06 | 1.06 | +2.43% | 10,666,602 | 1.41 |
| Sep 15, 2026 | 1.10 | 1.10 | 1.02 | 1.03 | 1.03 | -5.07% | 8,306,602 | 1.07 |
| Sep 14, 2026 | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | +0.93% | 8,476,000 | 1.11 |
| Sep 11, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -3.59% | 3,542,338 | 0.46 |
| Sep 10, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -2.62% | 4,213,000 | 0.55 |
| Sep 09, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +4.09% | 8,729,000 | 1.15 |
| Sep 08, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | +0.00% | 4,094,000 | 0.54 |
| Sep 07, 2026 | 1.09 | 1.12 | 1.09 | 1.10 | 1.10 | +1.38% | 2,622,000 | 0.34 |
| Sep 04, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | +1.40% | 5,847,084 | 0.75 |
| Sep 03, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +1.90% | 5,077,428 | 0.65 |
| Sep 02, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -4.55% | 8,655,589 | 1.11 |
| Sep 01, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | +0.00% | 10,296,231 | 1.34 |
| Aug 31, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -3.08% | 9,076,000 | 1.19 |
| Aug 28, 2026 | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -5.42% | 6,930,000 | 0.90 |
| Aug 27, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | +3.45% | 11,141,000 | 1.46 |
| Aug 26, 2026 | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | -1.28% | 8,409,000 | 1.09 |
| Aug 25, 2026 | 1.17 | 1.20 | 1.16 | 1.18 | 1.18 | +0.43% | 5,197,000 | 0.67 |
| Aug 24, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 7,227,000 | 0.94 |
