TipRanks
China Datang Corp. Renewable Power Co. Ltd. Class H (HK:1798)
:1798
Hong Kong Market
1798
China Datang Corp. Renewable Power Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1798 full AI Analyst Report?

China Datang Corp. Renewable Power Co. Ltd. Class H (1798) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.01
1.02
0.99
1.00
1.00
0.00%
7,037,000
0.79
Oct 02, 2026
0.98
1.01
0.98
1.00
1.00
+2.04%
9,335,912
1.06
Oct 01, 2026
0.98
1.02
0.97
0.98
0.98
0.00%
0
0.00
Sep 30, 2026
1.00
1.02
0.97
0.98
0.98
-0.51%
19,928,000
2.31
Sep 29, 2026
0.99
1.00
0.99
0.99
0.99
-0.51%
7,054,000
0.81
Sep 28, 2026
1.00
1.00
0.98
0.99
0.99
0.00%
3,178,000
0.37
Sep 25, 2026
0.98
1.00
0.95
0.99
0.99
0.00%
6,608,000
0.76
Sep 24, 2026
1.01
1.02
0.99
0.99
0.99
-2.94%
5,665,000
0.65
Sep 23, 2026
1.03
1.04
1.01
1.02
1.02
-0.49%
5,537,000
0.64
Sep 22, 2026
1.05
1.06
1.01
1.03
1.03
-2.38%
7,985,840
0.93
Sep 21, 2026
0.97
1.07
0.96
1.05
1.05
+9.95%
36,979,141
4.56
Sep 18, 2026
1.04
1.04
0.96
0.96
0.96
-7.73%
35,867,000
4.70
Sep 17, 2026
1.05
1.05
1.03
1.04
1.04
-1.90%
4,785,050
0.62
Sep 16, 2026
1.01
1.08
1.01
1.06
1.06
+2.43%
10,666,602
1.41
Sep 15, 2026
1.10
1.10
1.02
1.03
1.03
-5.07%
8,306,602
1.07
Sep 14, 2026
1.09
1.12
1.08
1.09
1.09
+0.93%
8,476,000
1.11
Sep 11, 2026
1.12
1.12
1.08
1.08
1.08
-3.59%
3,542,338
0.46
Sep 10, 2026
1.15
1.15
1.11
1.12
1.12
-2.62%
4,213,000
0.55
Sep 09, 2026
1.09
1.15
1.09
1.15
1.15
+4.09%
8,729,000
1.15
Sep 08, 2026
1.09
1.11
1.08
1.10
1.10
0.00%
4,094,000
0.54
Sep 07, 2026
1.09
1.12
1.09
1.10
1.10
+1.38%
2,622,000
0.34
Sep 04, 2026
1.09
1.11
1.08
1.09
1.09
+1.40%
5,847,084
0.75
Sep 03, 2026
1.05
1.08
1.05
1.07
1.07
+1.90%
5,077,428
0.65
Sep 02, 2026
1.10
1.10
1.05
1.05
1.05
-4.55%
8,655,589
1.11
Sep 01, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
10,296,231
1.34
Aug 31, 2026
1.14
1.14
1.10
1.10
1.10
-3.08%
9,076,000
1.19
Aug 28, 2026
1.18
1.18
1.13
1.14
1.14
-5.42%
6,930,000
0.90
Aug 27, 2026
1.16
1.20
1.16
1.20
1.20
+3.45%
11,141,000
1.46
Aug 26, 2026
1.18
1.21
1.16
1.16
1.16
-1.28%
8,409,000
1.09
Aug 25, 2026
1.17
1.20
1.16
1.18
1.18
+0.43%
5,197,000
0.67
Aug 24, 2026
1.17
1.18
1.16
1.17
1.17
-0.85%
7,227,000
0.94
Aug 21, 2026
1.17
1.19
1.16
1.18
1.18
+1.72%
3,467,000
0.45
Aug 20, 2026
1.17
1.20
1.16
1.16
1.16
-0.43%
6,059,430
0.79
Aug 19, 2026
1.17
1.18
1.16
1.17
1.17
-1.27%
3,519,000
0.46
Aug 18, 2026
1.19
1.19
1.18
1.18
1.18
-0.42%
2,931,000
0.38
Aug 17, 2026
1.17
1.19
1.17
1.19
1.19
+1.28%
2,660,000
0.34
Aug 14, 2026
1.19
1.19
1.16
1.17
1.17
0.00%
2,041,655
0.26
Aug 13, 2026
1.16
1.19
1.16
1.17
1.17
+1.30%
7,150,000
0.91
Aug 12, 2026
1.20
1.20
1.15
1.16
1.16
-4.15%
13,071,000
1.68
Aug 11, 2026
1.20
1.22
1.19
1.21
1.21
+0.84%
4,643,000
0.59
Aug 10, 2026
1.14
1.21
1.14
1.20
1.20
+4.82%
16,227,384
1.96
Aug 07, 2026
1.19
1.19
1.13
1.14
1.14
-3.80%
14,511,428
1.75
Aug 06, 2026
1.22
1.22
1.18
1.19
1.19
-4.05%
9,306,000
1.12
Aug 05, 2026
1.24
1.25
1.22
1.24
1.24
+0.41%
7,063,000
0.84
Aug 04, 2026
1.27
1.27
1.23
1.23
1.23
-2.77%
3,847,000
0.45
Aug 03, 2026
1.29
1.29
1.25
1.27
1.27
-1.17%
6,746,000
0.77
Jul 31, 2026
1.27
1.30
1.25
1.28
1.28
+1.59%
14,199,000
1.64
Jul 30, 2026
1.26
1.27
1.24
1.26
1.26
0.00%
8,109,492
0.93
Jul 29, 2026
1.22
1.27
1.22
1.26
1.26
+2.44%
5,591,000
0.65
Jul 28, 2026
1.25
1.25
1.22
1.23
1.23
-2.38%
5,725,000
0.66
Rows:
50