Want to see HK:1796 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.30
0.33
0.30
0.30
0.30
-3.28%
848,000
0.26
Oct 02, 2026
0.32
0.33
0.31
0.31
0.31
-6.15%
174,000
0.05
Oct 01, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Sep 30, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
430,000
0.13
Sep 29, 2026
0.35
0.36
0.33
0.33
0.33
-2.99%
906,000
0.28
Sep 28, 2026
0.36
0.36
0.30
0.34
0.34
-9.46%
2,782,000
0.86
Sep 25, 2026
0.41
0.43
0.37
0.37
0.37
-8.64%
3,378,000
1.06
Sep 24, 2026
0.28
0.41
0.28
0.41
0.41
+52.83%
10,356,000
3.42
Sep 23, 2026
0.26
0.28
0.24
0.27
0.27
+1.92%
1,416,000
0.47
Sep 22, 2026
0.29
0.29
0.26
0.26
0.26
-3.70%
898,000
0.30
Sep 21, 2026
0.29
0.29
0.26
0.27
0.27
-3.57%
96,000
0.03
Sep 18, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
702,000
0.23
Sep 17, 2026
0.29
0.30
0.25
0.28
0.28
-1.79%
2,540,000
0.83
Sep 16, 2026
0.32
0.32
0.28
0.28
0.28
-11.11%
2,676,000
0.89
Sep 15, 2026
0.35
0.35
0.30
0.32
0.32
-7.35%
844,000
0.28
Sep 14, 2026
0.35
0.36
0.34
0.34
0.34
-4.23%
862,000
0.29
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
764,000
0.25
Sep 10, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
718,000
0.24
Sep 09, 2026
0.35
0.39
0.35
0.36
0.36
+2.86%
3,016,000
0.99
Sep 08, 2026
0.39
0.39
0.35
0.35
0.35
-6.67%
2,918,000
0.97
Sep 07, 2026
0.41
0.42
0.38
0.38
0.38
-6.25%
3,300,000
1.12
Sep 04, 2026
0.42
0.44
0.38
0.40
0.40
-3.61%
4,100,000
1.37
Sep 03, 2026
0.61
0.64
0.36
0.42
0.42
-32.52%
25,139,957
9.05
Sep 02, 2026
0.77
0.80
0.60
0.62
0.62
-18.54%
9,658,000
3.46
Sep 01, 2026
0.63
0.78
0.60
0.76
0.76
+19.84%
13,446,000
5.17
Aug 31, 2026
0.52
0.64
0.52
0.63
0.63
+23.53%
10,072,000
4.07
Aug 28, 2026
0.51
0.56
0.50
0.51
0.51
+0.99%
4,488,000
1.82
Aug 27, 2026
0.50
0.53
0.45
0.51
0.51
+6.32%
4,746,000
1.83
Aug 26, 2026
0.43
0.50
0.43
0.48
0.48
+11.76%
4,774,000
1.86
Aug 25, 2026
0.45
0.45
0.40
0.43
0.43
-4.49%
4,340,000
1.70
Aug 24, 2026
0.42
0.47
0.39
0.45
0.45
+4.71%
3,454,000
1.33
Aug 21, 2026
0.55
0.57
0.40
0.43
0.43
-21.30%
11,376,000
4.26
Aug 20, 2026
0.31
0.54
0.28
0.54
0.54
+74.19%
18,680,000
7.87
Aug 19, 2026
0.22
0.39
0.22
0.31
0.31
+41.55%
18,622,000
7.48
Aug 18, 2026
0.22
0.22
0.22
0.22
0.22
-0.45%
2,774,000
1.11
Aug 17, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
484,000
0.19
Aug 14, 2026
0.22
0.22
0.22
0.22
0.22
+1.38%
744,000
0.25
Aug 13, 2026
0.22
0.24
0.22
0.22
0.22
0.00%
1,868,000
0.62
Aug 12, 2026
0.23
0.23
0.22
0.22
0.22
-3.56%
344,000
0.08
Aug 11, 2026
0.25
0.25
0.22
0.23
0.23
-2.17%
2,574,000
0.61
Aug 10, 2026
0.24
0.24
0.23
0.23
0.23
+2.68%
386,000
0.09
Aug 07, 2026
0.24
0.27
0.22
0.22
0.22
-13.85%
6,328,000
1.53
Aug 06, 2026
0.28
0.30
0.24
0.26
0.26
-7.14%
3,114,000
0.76
Aug 05, 2026
0.25
0.28
0.25
0.28
0.28
+5.66%
586,000
0.14
Aug 04, 2026
0.22
0.28
0.22
0.27
0.27
+20.45%
542,000
0.13
Aug 03, 2026
0.20
0.22
0.20
0.22
0.22
+7.32%
674,000
0.17
Jul 31, 2026
0.20
0.21
0.19
0.21
0.21
+1.99%
366,000
0.09
Jul 30, 2026
0.19
0.25
0.19
0.20
0.20
-1.95%
214,000
0.05
Jul 29, 2026
0.25
0.25
0.21
0.21
0.21
-11.64%
124,000
0.03
Jul 28, 2026
0.23
0.25
0.19
0.23
0.23
-7.20%
304,000
0.07
Rows: