TipRanks
Yadong Group Holdings Limited (HK:1795)
:1795
Hong Kong Market
1795
Yadong Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1795 full AI Analyst Report?

Yadong Group Holdings Limited (1795) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.48
0.48
0.48
0.48
0.48
-2.06%
24,000
0.49
Oct 01, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
0
0.00
Sep 30, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
0
0.00
Sep 29, 2026
0.47
0.49
0.47
0.49
0.49
0.00%
48,000
0.89
Sep 28, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
3,000
0.06
Sep 25, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
0
0.00
Sep 24, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Sep 23, 2026
0.47
0.49
0.47
0.49
0.49
0.00%
81,000
1.11
Sep 22, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
0
0.00
Sep 21, 2026
0.48
0.48
0.48
0.49
0.49
+1.04%
57,000
0.76
Sep 18, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
21,000
0.28
Sep 17, 2026
0.47
0.49
0.47
0.49
0.49
-1.02%
21,000
0.27
Sep 16, 2026
0.49
0.49
0.47
0.49
0.49
-1.01%
0
0.00
Sep 15, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
0
0.00
Sep 14, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
0
0.00
Sep 11, 2026
0.44
0.50
0.44
0.50
0.50
+1.02%
30,000
0.38
Sep 10, 2026
0.49
0.50
0.45
0.49
0.49
0.00%
0
0.00
Sep 09, 2026
0.49
0.50
0.44
0.49
0.49
0.00%
0
0.00
Sep 08, 2026
0.49
0.49
0.46
0.49
0.49
-1.01%
0
0.00
Sep 07, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 03, 2026
0.46
0.50
0.46
0.50
0.50
+10.00%
276,000
2.73
Sep 02, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
6,000
0.06
Sep 01, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.45
0.45
-2.17%
84,000
0.84
Aug 28, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Aug 27, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
12,000
0.11
Aug 25, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
3,000
0.02
Aug 21, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Aug 20, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
78,000
0.58
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
9,000
0.07
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
+3.41%
9,000
0.06
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
27,000
0.19
Aug 13, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Aug 12, 2026
0.44
0.46
0.43
0.45
0.45
+3.45%
54,000
0.37
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
18,000
0.12
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
12,000
0.08
Aug 07, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
81,000
0.53
Aug 06, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Aug 05, 2026
0.44
0.44
0.43
0.44
0.44
+7.41%
51,000
0.31
Aug 04, 2026
0.39
0.45
0.39
0.41
0.41
+6.58%
27,000
0.16
Aug 03, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Jul 31, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
15,000
0.08
Jul 30, 2026
0.40
0.40
0.39
0.40
0.40
-3.66%
207,000
1.03
Jul 29, 2026
0.42
0.44
0.41
0.41
0.41
-2.38%
144,000
0.72
Jul 28, 2026
0.49
0.49
0.40
0.42
0.42
-13.40%
1,377,000
7.71
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
42,000
0.24
Rows:
50