Want to see HK:1793 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.10
2.58
2.02
2.50
2.50
+17.37%
3,296,000
1.20
Oct 05, 2026
2.01
2.20
1.98
2.13
2.13
+4.93%
1,332,000
0.49
Oct 02, 2026
2.40
2.40
1.96
2.03
2.03
-17.14%
2,840,000
1.06
Oct 01, 2026
2.45
2.67
2.30
2.45
2.45
0.00%
0
0.00
Sep 30, 2026
2.58
2.67
2.30
2.45
2.45
-5.59%
3,796,000
1.43
Sep 29, 2026
2.47
2.60
2.32
2.60
2.60
+3.39%
3,308,000
1.27
Sep 28, 2026
2.47
2.59
2.33
2.51
2.51
+1.41%
3,868,000
1.52
Sep 25, 2026
1.95
2.48
1.95
2.48
2.48
+23.44%
3,834,000
1.54
Sep 24, 2026
1.92
2.05
1.89
2.01
2.01
+2.30%
1,456,000
0.59
Sep 23, 2026
1.92
2.10
1.85
1.96
1.96
+3.16%
5,800,000
2.42
Sep 22, 2026
1.75
1.90
1.73
1.90
1.90
+6.74%
4,268,000
1.70
Sep 21, 2026
1.80
1.93
1.76
1.78
1.78
-3.78%
2,324,000
0.92
Sep 18, 2026
1.86
1.90
1.71
1.85
1.85
-4.64%
3,624,000
1.47
Sep 17, 2026
1.86
1.98
1.75
1.94
1.94
+4.30%
2,971,500
1.20
Sep 16, 2026
1.67
1.94
1.56
1.86
1.86
+15.53%
6,352,000
2.69
Sep 15, 2026
1.22
1.62
1.22
1.61
1.61
+31.97%
10,224,000
4.28
Sep 14, 2026
1.11
1.27
1.11
1.22
1.22
+5.63%
2,552,000
1.08
Sep 11, 2026
1.20
1.20
1.09
1.16
1.16
-3.35%
2,196,000
0.94
Sep 10, 2026
1.13
1.33
1.07
1.20
1.20
+6.22%
3,880,000
1.70
Sep 09, 2026
1.14
1.21
1.10
1.13
1.13
-1.32%
2,888,000
1.27
Sep 08, 2026
0.98
1.14
0.95
1.14
1.14
+15.74%
4,284,000
1.70
Sep 07, 2026
0.93
1.03
0.92
0.99
0.99
+4.23%
1,352,000
0.53
Sep 04, 2026
0.98
0.98
0.93
0.95
0.95
-3.08%
820,000
0.32
Sep 03, 2026
0.98
0.99
0.90
0.98
0.98
-0.51%
1,544,000
0.61
Sep 02, 2026
1.01
1.03
0.97
0.98
0.98
-5.31%
1,396,000
0.55
Sep 01, 2026
1.06
1.07
0.97
1.04
1.04
-2.36%
1,920,000
0.76
Aug 31, 2026
1.02
1.18
1.02
1.06
1.06
+3.92%
2,148,000
0.86
Aug 28, 2026
1.00
1.09
1.00
1.02
1.02
-3.77%
1,448,000
0.58
Aug 27, 2026
1.10
1.16
0.98
1.06
1.06
-3.20%
2,444,000
0.98
Aug 26, 2026
1.18
1.22
1.07
1.10
1.10
-8.75%
2,288,000
0.93
Aug 25, 2026
1.33
1.49
0.96
1.20
1.20
-9.43%
10,213,900
4.42
Aug 24, 2026
1.04
1.37
0.95
1.33
1.33
+27.65%
7,092,000
3.22
Aug 21, 2026
0.90
1.26
0.89
1.05
1.04
+28.15%
17,336,000
8.62
Aug 20, 2026
0.82
0.82
0.60
0.82
0.81
0.00%
0
0.00
Aug 19, 2026
0.63
0.82
0.60
0.82
0.81
+31.28%
8,224,000
4.36
Aug 18, 2026
0.59
0.63
0.60
0.63
0.62
+5.83%
2,140,000
1.16
Aug 17, 2026
0.60
0.65
0.56
0.59
0.58
+7.37%
2,178,000
1.20
Aug 14, 2026
0.61
0.63
0.52
0.55
0.54
-9.95%
1,640,000
0.90
Aug 13, 2026
0.52
0.63
0.50
0.61
0.60
+22.06%
8,616,000
5.10
Aug 12, 2026
0.47
0.51
0.46
0.50
0.49
+7.63%
2,672,000
1.61
Aug 11, 2026
0.42
0.48
0.41
0.47
0.46
+10.60%
3,164,000
1.96
Aug 10, 2026
0.44
0.44
0.41
0.42
0.42
-4.38%
1,356,000
0.85
Aug 07, 2026
0.41
0.44
0.41
0.44
0.43
+8.50%
632,000
0.40
Aug 06, 2026
0.40
0.41
0.40
0.41
0.40
+6.67%
304,000
0.19
Aug 05, 2026
0.40
0.40
0.38
0.38
0.38
-5.06%
704,000
0.45
Aug 04, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
616,000
0.39
Aug 03, 2026
0.40
0.42
0.39
0.41
0.40
0.00%
1,424,000
0.91
Jul 31, 2026
0.40
0.41
0.39
0.41
0.40
+5.26%
692,000
0.44
Jul 30, 2026
0.41
0.41
0.39
0.39
0.38
0.00%
312,000
0.20
Jul 29, 2026
0.40
0.40
0.39
0.39
0.38
-3.80%
128,000
0.08
Rows: