Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.45
1.53
1.45
1.53
1.53
+3.39%
280,000
0.51
Oct 02, 2026
1.48
1.49
1.41
1.48
1.48
-1.67%
352,286
0.65
Oct 01, 2026
1.50
1.62
1.49
1.50
1.50
0.00%
0
0.00
Sep 30, 2026
1.59
1.62
1.49
1.50
1.50
-5.36%
492,000
0.92
Sep 29, 2026
1.69
1.69
1.58
1.59
1.59
-5.93%
3,693,714
7.71
Sep 28, 2026
1.81
1.84
1.66
1.69
1.69
-5.07%
468,340
0.99
Sep 25, 2026
1.55
1.85
1.55
1.78
1.78
+14.52%
1,143,714
2.51
Sep 24, 2026
1.48
1.61
1.48
1.55
1.55
+1.97%
286,000
0.63
Sep 23, 2026
1.49
1.53
1.44
1.52
1.52
-0.33%
304,000
0.68
Sep 22, 2026
1.56
1.59
1.50
1.53
1.53
-4.09%
315,000
0.71
Sep 21, 2026
1.56
1.62
1.45
1.59
1.59
+0.32%
475,143
1.09
Sep 18, 2026
1.64
1.67
1.54
1.59
1.59
-3.94%
634,857
1.48
Sep 17, 2026
1.29
1.68
1.28
1.65
1.65
+27.91%
4,436,282
12.37
Sep 16, 2026
1.15
1.50
1.15
1.29
1.29
+17.27%
1,540,285
4.61
Sep 15, 2026
1.02
1.10
0.93
1.10
1.10
+7.84%
336,000
0.96
Sep 14, 2026
1.14
1.14
1.02
1.02
1.02
-14.64%
798,000
2.37
Sep 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
68,001
0.19
Sep 10, 2026
1.00
1.20
1.00
1.20
1.20
+20.10%
820,855
2.29
Sep 09, 2026
0.88
1.00
0.87
1.00
1.00
+11.80%
418,571
1.19
Sep 08, 2026
0.91
0.91
0.89
0.89
0.89
-3.26%
8,000
0.02
Sep 07, 2026
0.96
0.96
0.92
0.92
0.92
-4.17%
76,000
0.22
Sep 04, 2026
0.96
0.96
0.96
0.96
0.96
-4.00%
50,000
0.14
Sep 03, 2026
1.04
1.05
1.00
1.00
1.00
-1.96%
5,681,714
21.15
Sep 02, 2026
0.92
1.03
0.92
1.02
1.02
+10.27%
618,000
2.37
Sep 01, 2026
0.92
0.95
0.92
0.93
0.93
+0.54%
2,363,427
10.58
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
-3.16%
8,000
0.04
Aug 28, 2026
0.90
0.95
0.90
0.95
0.95
+8.57%
540,000
2.51
Aug 27, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
4,000
0.02
Aug 26, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
4,000
0.02
Aug 25, 2026
0.89
0.89
0.88
0.88
0.88
-4.89%
135,714
0.63
Aug 24, 2026
0.85
0.92
0.85
0.92
0.92
+8.24%
440,857
2.12
Aug 21, 2026
0.88
0.88
0.85
0.85
0.85
-2.86%
26,570
0.09
Aug 20, 2026
0.85
0.95
0.84
0.88
0.88
+3.55%
289,428
1.04
Aug 19, 2026
0.85
0.85
0.84
0.85
0.85
-0.59%
308,855
1.13
Aug 18, 2026
0.85
0.85
0.84
0.85
0.85
+0.59%
83,428
0.31
Aug 17, 2026
0.85
0.85
0.83
0.85
0.85
-0.59%
311,715
1.17
Aug 14, 2026
0.85
0.94
0.83
0.85
0.85
+1.19%
5,124,571
17.50
Aug 13, 2026
0.87
0.87
0.84
0.84
0.84
-7.69%
351,998
1.22
Aug 12, 2026
0.94
0.95
0.94
0.91
0.91
-3.19%
38,571
0.13
Aug 11, 2026
0.87
0.98
0.87
0.94
0.94
+5.62%
194,000
0.68
Aug 10, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
2,000
<0.01
Aug 07, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
0
0.00
Aug 06, 2026
0.86
0.88
0.85
0.88
0.88
+0.57%
20,571
0.05
Aug 05, 2026
0.88
0.88
0.88
0.88
0.88
+2.94%
2,286
<0.01
Aug 04, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
32,000
0.08
Aug 03, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
70,286
0.18
Jul 31, 2026
0.88
0.88
0.86
0.86
0.86
+2.38%
46,000
0.11
Jul 30, 2026
0.84
0.84
0.84
0.84
0.84
+3.45%
78,764
0.20
Jul 29, 2026
0.81
0.81
0.81
0.81
0.81
-1.10%
8,857
0.02
Jul 28, 2026
0.82
0.82
0.82
0.82
0.82
-1.08%
11,071
0.03
Rows: