Want to see HK:1789 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.68
4.71
4.60
4.67
4.67
-4.11%
1,676,000
0.54
Oct 01, 2026
4.87
4.90
4.81
4.87
4.87
0.00%
0
0.00
Sep 30, 2026
4.89
4.90
4.81
4.87
4.87
+0.83%
1,670,000
0.50
Sep 29, 2026
4.87
4.90
4.76
4.83
4.83
-0.21%
2,544,000
0.76
Sep 28, 2026
4.77
4.85
4.77
4.84
4.84
+2.22%
1,952,000
0.58
Sep 25, 2026
4.81
4.90
4.66
4.74
4.74
-1.46%
1,972,000
0.58
Sep 24, 2026
4.86
4.91
4.80
4.81
4.81
-2.04%
2,249,295
0.64
Sep 23, 2026
4.94
4.98
4.87
4.91
4.91
-0.61%
1,146,000
0.32
Sep 22, 2026
4.89
4.95
4.82
4.94
4.94
+0.41%
3,482,000
0.95
Sep 21, 2026
4.79
4.96
4.79
4.92
4.92
+1.03%
1,394,800
0.36
Sep 18, 2026
4.93
4.93
4.76
4.87
4.87
+0.52%
4,532,000
1.13
Sep 17, 2026
4.77
4.92
4.77
4.84
4.84
-0.31%
1,993,843
0.48
Sep 16, 2026
4.89
4.89
4.76
4.86
4.86
-0.51%
3,376,540
0.82
Sep 15, 2026
4.86
4.94
4.85
4.88
4.88
-0.61%
3,134,477
0.73
Sep 14, 2026
4.83
4.95
4.83
4.91
4.91
-0.10%
3,234,000
0.74
Sep 11, 2026
4.94
4.94
4.80
4.92
4.92
-0.41%
4,490,000
1.01
Sep 10, 2026
4.98
5.04
4.86
4.94
4.94
+0.61%
6,553,600
1.46
Sep 09, 2026
4.89
4.97
4.83
4.91
4.91
-0.10%
3,738,000
0.82
Sep 08, 2026
5.00
5.00
4.89
4.91
4.91
-1.70%
4,050,080
0.88
Sep 07, 2026
5.02
5.09
4.96
5.00
5.00
-0.40%
2,008,000
0.43
Sep 04, 2026
5.01
5.08
4.97
5.02
5.02
+1.31%
2,964,644
0.63
Sep 03, 2026
4.99
5.05
4.91
4.95
4.95
+0.41%
3,998,000
0.85
Sep 02, 2026
5.08
5.20
4.89
4.93
4.93
-2.67%
6,962,000
1.49
Sep 01, 2026
5.14
5.19
5.06
5.07
5.07
-0.69%
5,242,000
1.12
Aug 31, 2026
5.11
5.15
5.00
5.10
5.10
-0.10%
2,568,000
0.54
Aug 28, 2026
5.36
5.40
5.11
5.11
5.11
-5.46%
6,494,000
1.37
Aug 27, 2026
5.93
5.93
5.34
5.40
5.40
-6.90%
5,284,000
1.12
Aug 26, 2026
5.91
5.97
5.76
5.80
5.80
-1.78%
2,050,000
0.42
Aug 25, 2026
5.82
5.91
5.76
5.91
5.91
+0.25%
2,872,000
0.59
Aug 24, 2026
5.92
6.08
5.84
5.89
5.89
-0.34%
4,518,000
0.92
Aug 21, 2026
5.93
5.97
5.83
5.91
5.91
-0.25%
1,702,067
0.34
Aug 20, 2026
5.93
6.09
5.85
5.93
5.93
+2.16%
2,988,000
0.61
Aug 19, 2026
5.95
5.95
5.70
5.80
5.80
-2.60%
1,666,000
0.34
Aug 18, 2026
5.92
6.02
5.81
5.96
5.96
+1.02%
2,352,000
0.47
Aug 17, 2026
5.89
6.00
5.84
5.90
5.90
+1.55%
2,976,000
0.60
Aug 14, 2026
5.87
5.87
5.73
5.81
5.81
-0.60%
1,698,576
0.34
Aug 13, 2026
5.82
5.88
5.54
5.84
5.84
+1.13%
4,312,000
0.86
Aug 12, 2026
5.73
5.89
5.67
5.78
5.78
+1.23%
2,356,000
0.46
Aug 11, 2026
5.79
5.85
5.68
5.71
5.71
-1.13%
1,962,000
0.38
Aug 10, 2026
5.71
5.78
5.67
5.77
5.77
+2.30%
1,452,000
0.28
Aug 07, 2026
5.57
5.67
5.56
5.64
5.64
+0.80%
1,851,486
0.36
Aug 06, 2026
5.67
5.67
5.54
5.60
5.60
-1.50%
1,559,000
0.30
Aug 05, 2026
5.73
5.74
5.63
5.68
5.68
-0.87%
1,444,702
0.28
Aug 04, 2026
5.66
5.85
5.66
5.73
5.73
+1.24%
2,338,000
0.44
Aug 03, 2026
5.54
5.70
5.52
5.66
5.66
+2.72%
3,324,361
0.63
Jul 31, 2026
5.38
5.57
5.32
5.51
5.51
+0.92%
2,568,000
0.49
Jul 30, 2026
5.68
5.68
5.39
5.46
5.46
-1.97%
1,177,715
0.22
Jul 29, 2026
5.40
5.59
5.40
5.57
5.57
+1.46%
3,390,333
0.65
Jul 28, 2026
5.42
5.54
5.33
5.49
5.49
+2.62%
4,158,000
0.80
Jul 27, 2026
5.45
5.62
5.32
5.35
5.35
-1.47%
2,714,000
0.52
Rows: