TipRanks
Chengdu Expressway Co., Ltd. Class H (HK:1785)
:1785
Hong Kong Market
1785
Chengdu Expressway Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1785 full AI Analyst Report?

Chengdu Expressway Co., Ltd. Class H (1785) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.98
1.98
1.93
1.98
1.98
0.00%
0
0.00
Oct 01, 2026
1.98
1.98
1.93
1.98
1.98
0.00%
0
0.00
Sep 30, 2026
1.98
1.98
1.93
1.98
1.98
0.00%
0
0.00
Sep 29, 2026
1.98
1.98
1.98
1.98
1.98
+2.59%
4,000
0.25
Sep 28, 2026
1.93
1.93
1.93
1.93
1.93
-2.53%
81,000
5.61
Sep 25, 2026
1.98
1.98
1.93
1.98
1.98
0.00%
0
0.00
Sep 24, 2026
1.98
1.98
1.93
1.98
1.98
0.00%
0
0.00
Sep 23, 2026
1.98
2.02
1.93
1.98
1.98
0.00%
0
0.00
Sep 22, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
3,000
0.21
Sep 21, 2026
2.00
2.00
1.98
2.00
2.00
0.00%
0
0.00
Sep 18, 2026
2.03
2.03
1.93
2.00
2.00
-1.23%
22,000
1.46
Sep 17, 2026
2.03
2.03
2.03
2.03
2.03
+4.92%
61,000
4.06
Sep 16, 2026
1.93
1.93
1.93
1.93
1.93
-3.50%
54,000
3.81
Sep 15, 2026
2.00
2.00
1.93
2.00
2.00
0.00%
0
0.00
Sep 14, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Sep 11, 2026
2.00
2.00
2.00
2.00
2.00
-1.23%
20,000
1.42
Sep 10, 2026
2.03
2.03
1.93
2.03
2.03
0.00%
0
0.00
Sep 09, 2026
2.03
2.03
1.94
2.03
2.03
0.00%
0
0.00
Sep 08, 2026
1.95
2.03
1.93
2.03
2.03
+1.25%
44,000
3.17
Sep 07, 2026
2.00
2.00
1.95
2.00
2.00
-1.48%
21,000
1.53
Sep 04, 2026
2.03
2.03
2.03
2.03
2.03
+0.50%
25,000
1.87
Sep 03, 2026
2.03
2.03
2.03
2.02
2.02
-0.49%
11,000
0.82
Sep 02, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
20,000
1.40
Sep 01, 2026
2.04
2.04
1.96
2.03
2.03
+3.57%
21,000
1.50
Aug 31, 2026
2.02
2.02
1.96
1.96
1.96
-2.73%
29,000
2.15
Aug 28, 2026
2.02
2.02
1.97
2.02
2.02
0.00%
0
0.00
Aug 27, 2026
2.02
2.02
1.96
2.02
2.02
0.00%
0
0.00
Aug 26, 2026
2.02
2.02
2.02
2.02
2.02
-0.25%
23,000
1.73
Aug 25, 2026
2.02
2.02
2.02
2.02
2.02
+3.06%
50,000
3.66
Aug 24, 2026
1.97
1.97
1.96
1.96
1.96
-1.01%
10,000
0.71
Aug 21, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
13,000
0.88
Aug 20, 2026
1.98
1.98
1.98
1.98
1.98
-1.49%
13,000
0.89
Aug 19, 2026
2.01
2.02
1.98
2.01
2.01
0.00%
0
0.00
Aug 18, 2026
2.01
2.01
1.96
2.01
2.01
0.00%
0
0.00
Aug 17, 2026
2.01
2.01
1.97
2.01
2.01
-0.50%
0
0.00
Aug 14, 2026
2.02
2.02
1.96
2.02
2.02
0.00%
0
0.00
Aug 13, 2026
2.02
2.03
1.96
2.02
2.02
0.00%
0
0.00
Aug 12, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1,000
0.06
Aug 11, 2026
2.02
2.02
1.96
2.02
2.02
-0.25%
0
0.00
Aug 10, 2026
2.03
2.03
2.03
2.03
2.03
-0.25%
11,000
0.61
Aug 07, 2026
2.03
2.04
1.94
2.03
2.03
0.00%
0
0.00
Aug 06, 2026
2.04
2.04
2.04
2.03
2.03
-0.49%
24,000
1.35
Aug 05, 2026
1.93
2.04
1.93
2.04
2.04
+5.70%
77,000
4.67
Aug 04, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
50,000
3.19
Aug 03, 2026
1.93
2.04
1.91
1.93
1.93
0.00%
0
0.00
Jul 31, 2026
1.93
2.00
1.92
1.93
1.93
0.00%
0
0.00
Jul 30, 2026
1.94
1.94
1.92
1.93
1.93
-0.52%
10,000
0.58
Jul 29, 2026
1.94
2.03
1.90
1.94
1.94
0.00%
0
0.00
Jul 28, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
1,000
0.06
Jul 27, 2026
1.94
1.95
1.88
1.94
1.94
0.00%
0
0.00
Rows:
50