TipRanks
Vixtel Technologies Holdings Ltd. (HK:1782)
:1782
Hong Kong Market
1782
Vixtel Technologies Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1782 full AI Analyst Report?

Vixtel Technologies Holdings Ltd. (1782) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
2.18
2.18
2.18
2.18
2.18
-3.11%
5,000
0.08
Oct 05, 2026
2.25
2.26
2.20
2.25
2.25
0.00%
0
0.00
Oct 02, 2026
2.29
2.29
2.19
2.25
2.25
-1.96%
20,000
0.31
Oct 01, 2026
2.30
2.30
2.19
2.30
2.30
0.00%
0
0.00
Sep 30, 2026
2.21
2.30
2.19
2.30
2.30
-4.38%
25,000
0.39
Sep 29, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
5,000
0.08
Sep 28, 2026
2.19
2.40
2.18
2.40
2.40
-4.00%
20,000
0.31
Sep 25, 2026
2.50
2.70
2.18
2.50
2.50
0.00%
0
0.00
Sep 24, 2026
2.50
2.70
2.18
2.50
2.50
0.00%
0
0.00
Sep 23, 2026
2.30
2.50
2.30
2.50
2.50
+8.93%
15,000
0.23
Sep 22, 2026
2.30
2.30
2.20
2.30
2.30
0.00%
5,000
0.08
Sep 21, 2026
2.16
2.30
2.16
2.30
2.30
-0.22%
35,000
0.55
Sep 18, 2026
2.30
2.30
2.15
2.30
2.30
0.00%
0
0.00
Sep 17, 2026
2.30
2.30
2.15
2.30
2.30
0.00%
0
0.00
Sep 16, 2026
2.30
2.50
2.15
2.30
2.30
0.00%
0
0.00
Sep 15, 2026
2.30
2.30
2.15
2.30
2.30
0.00%
0
0.00
Sep 14, 2026
2.30
2.50
2.13
2.30
2.30
0.00%
0
0.00
Sep 11, 2026
2.16
2.30
2.15
2.30
2.30
+7.48%
50,000
0.65
Sep 10, 2026
2.14
2.14
2.14
2.14
2.14
-3.82%
15,000
0.20
Sep 09, 2026
2.20
2.23
2.19
2.23
2.23
-3.05%
40,000
0.53
Sep 08, 2026
2.14
2.30
2.14
2.30
2.30
-1.08%
40,000
0.53
Sep 07, 2026
2.20
2.35
2.10
2.32
2.32
-6.83%
50,000
0.66
Sep 04, 2026
2.23
2.23
2.23
2.49
2.49
-0.20%
5,000
0.07
Sep 03, 2026
2.50
2.70
2.21
2.50
2.50
0.00%
0
0.00
Sep 02, 2026
2.50
2.70
2.21
2.50
2.50
0.00%
0
0.00
Sep 01, 2026
2.50
2.70
2.21
2.50
2.50
0.00%
0
0.00
Aug 31, 2026
2.50
2.53
2.21
2.50
2.50
0.00%
0
0.00
Aug 28, 2026
2.40
2.50
2.20
2.50
2.50
-2.73%
20,000
0.27
Aug 27, 2026
2.57
2.70
2.40
2.57
2.57
0.00%
0
0.00
Aug 26, 2026
2.57
2.57
2.35
2.57
2.57
-0.19%
0
0.00
Aug 25, 2026
2.57
2.70
2.35
2.57
2.57
0.00%
0
0.00
Aug 24, 2026
2.57
2.65
2.35
2.57
2.57
0.00%
0
0.00
Aug 21, 2026
2.60
2.60
2.57
2.57
2.57
+10.30%
10,000
0.13
Aug 20, 2026
2.33
2.60
2.33
2.33
2.33
0.00%
0
0.00
Aug 19, 2026
2.33
2.50
2.33
2.33
2.33
0.00%
0
0.00
Aug 18, 2026
2.33
2.50
2.33
2.33
2.33
+0.43%
0
0.00
Aug 17, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
20,000
0.25
Aug 14, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
80,000
1.00
Aug 13, 2026
2.16
2.26
2.16
2.26
2.26
0.00%
10,000
0.12
Aug 12, 2026
2.28
2.28
2.26
2.26
2.26
-0.88%
455,000
6.18
Aug 11, 2026
2.29
2.29
2.28
2.28
2.28
-0.87%
275,000
3.97
Aug 10, 2026
2.33
2.33
2.31
2.30
2.30
-1.08%
30,000
0.25
Aug 07, 2026
2.34
2.34
2.23
2.33
2.33
-3.13%
1,070,000
10.11
Aug 06, 2026
2.30
2.40
2.30
2.40
2.40
0.00%
915,000
9.80
Aug 05, 2026
2.45
2.49
2.30
2.40
2.40
-6.61%
240,000
2.68
Aug 04, 2026
2.57
2.57
2.50
2.57
2.57
0.00%
70,000
0.79
Aug 03, 2026
2.50
2.59
2.47
2.57
2.57
-1.15%
105,000
1.21
Jul 31, 2026
2.57
2.70
2.57
2.60
2.60
-4.76%
40,000
0.43
Jul 30, 2026
2.60
2.90
2.60
2.73
2.73
-2.50%
90,000
0.98
Jul 29, 2026
2.80
2.80
2.77
2.80
2.80
-5.08%
90,000
0.99
Rows:
50