Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vixtel Technologies Holdings Ltd. (1782) Historical Prices

HK:1782 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.002.002.002.00-2.91%10,0000.16
Oct 29, 20262.062.061.942.062.06+0.00%00.00
Oct 28, 20261.882.061.882.062.06+0.00%35,0000.55
Oct 27, 20261.822.071.822.062.06-0.24%40,0000.62
Oct 26, 20261.862.071.772.072.07+1.72%160,0002.53
Oct 23, 20262.032.091.862.032.03+0.00%00.00
Oct 22, 20262.032.031.862.032.03-2.40%00.00
Oct 21, 20262.082.081.952.082.08+0.00%00.00
Oct 20, 20262.082.082.082.082.08-0.48%5,0000.08
Oct 19, 20262.092.091.812.092.09+0.00%00.00
Oct 16, 20262.092.091.812.092.09-0.24%00.00
Oct 15, 20262.082.102.042.102.10-2.56%50,0000.79
Oct 14, 20262.152.272.072.152.15+0.00%00.00
Oct 13, 20262.102.162.102.152.15-0.92%45,0000.71
Oct 12, 20262.182.182.182.172.17-0.69%20,0000.32
Oct 09, 20262.192.192.172.192.19+0.00%00.00
Oct 08, 20262.192.272.192.192.19+0.00%5,0000.08
Oct 07, 20262.182.182.182.192.19+0.23%5,0000.08
Oct 06, 20262.182.182.182.182.18-3.11%5,0000.08
Oct 05, 20262.252.262.202.252.25+0.00%00.00
Oct 02, 20262.292.292.192.252.25-1.96%20,0000.31
Oct 01, 20262.302.302.192.302.30+0.00%00.00
Sep 30, 20262.212.302.192.302.30-4.38%25,0000.39
Sep 29, 20262.402.402.402.402.40+0.00%5,0000.08
Sep 28, 20262.192.402.182.402.40-4.00%20,0000.31
Sep 25, 20262.502.702.182.502.50+0.00%00.00
Sep 24, 20262.502.702.182.502.50+0.00%00.00
Sep 23, 20262.302.502.302.502.50+8.93%15,0000.23
Sep 22, 20262.302.302.202.302.30+0.00%5,0000.08
Sep 21, 20262.162.302.162.302.30-0.22%35,0000.55
Sep 18, 20262.302.302.152.302.30+0.00%00.00
Sep 17, 20262.302.302.152.302.30+0.00%00.00
Sep 16, 20262.302.502.152.302.30+0.00%00.00
Sep 15, 20262.302.302.152.302.30+0.00%00.00
Sep 14, 20262.302.502.132.302.30+0.00%00.00
Sep 11, 20262.162.302.152.302.30+7.48%50,0000.65
Sep 10, 20262.142.142.142.142.14-3.82%15,0000.20
Sep 09, 20262.202.232.192.232.23-3.05%40,0000.53
Sep 08, 20262.142.302.142.302.30-1.08%40,0000.53
Sep 07, 20262.202.352.102.322.32-6.83%50,0000.66
Sep 04, 20262.232.232.232.492.49-0.20%5,0000.07
Sep 03, 20262.502.702.212.502.50+0.00%00.00
Sep 02, 20262.502.702.212.502.50+0.00%00.00
Sep 01, 20262.502.702.212.502.50+0.00%00.00
Aug 31, 20262.502.532.212.502.50+0.00%00.00
Aug 28, 20262.402.502.202.502.50-2.73%20,0000.27
Aug 27, 20262.572.702.402.572.57+0.00%00.00
Aug 26, 20262.572.572.352.572.57-0.19%00.00
Aug 25, 20262.572.702.352.572.57+0.00%00.00
Aug 24, 20262.572.652.352.572.57+0.00%00.00