Want to see HK:1780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5.98
6.03
5.90
5.98
5.98
0.00%
23,506,994
3.08
Oct 02, 2026
5.90
6.08
5.58
5.98
5.98
+1.79%
7,501,414
0.99
Oct 01, 2026
5.88
5.99
5.43
5.88
5.88
0.00%
0
0.00
Sep 30, 2026
5.50
5.99
5.43
5.88
5.88
+6.82%
9,137,037
1.17
Sep 29, 2026
5.32
5.66
5.25
5.50
5.50
+3.77%
9,779,585
1.24
Sep 28, 2026
5.09
5.40
4.95
5.30
5.30
+3.72%
12,473,139
1.62
Sep 25, 2026
5.11
5.14
4.65
5.11
5.11
-0.20%
8,439,855
1.10
Sep 24, 2026
5.06
5.12
4.90
5.12
5.12
+0.79%
15,946,101
2.09
Sep 23, 2026
5.15
5.18
4.93
5.08
5.08
-0.39%
6,280,000
0.83
Sep 22, 2026
5.00
5.19
4.94
5.10
5.10
+3.24%
4,830,000
0.60
Sep 21, 2026
4.67
4.99
4.63
4.94
4.94
+5.11%
5,778,000
0.72
Sep 18, 2026
4.55
4.70
4.21
4.70
4.70
+3.64%
5,035,000
0.63
Sep 17, 2026
4.60
4.62
4.47
4.54
4.54
-1.41%
3,002,500
0.36
Sep 16, 2026
4.59
4.70
4.48
4.60
4.60
+0.33%
7,245,000
0.89
Sep 15, 2026
4.62
5.00
4.50
4.59
4.59
+1.21%
29,510,000
3.79
Sep 14, 2026
4.46
4.62
4.31
4.53
4.53
+0.22%
162,500
0.02
Sep 11, 2026
4.73
4.80
4.51
4.52
4.52
-5.44%
307,500
0.04
Sep 10, 2026
4.93
5.00
4.78
4.78
4.78
-4.11%
142,500
0.02
Sep 09, 2026
5.18
5.18
4.91
4.99
4.99
-3.30%
570,000
0.07
Sep 08, 2026
5.18
5.25
5.00
5.16
5.16
+0.39%
197,500
0.02
Sep 07, 2026
5.09
5.20
5.01
5.14
5.14
+1.48%
65,000
<0.01
Sep 04, 2026
5.12
5.19
5.06
5.06
5.06
-0.30%
215,000
0.02
Sep 03, 2026
5.06
5.15
4.95
5.08
5.08
-0.49%
180,000
0.02
Sep 02, 2026
5.40
5.85
5.10
5.10
5.10
-6.42%
457,500
0.05
Sep 01, 2026
5.66
5.84
5.28
5.45
5.45
-5.30%
830,000
0.08
Aug 31, 2026
5.80
5.92
5.60
5.76
5.76
-1.96%
380,000
0.04
Aug 28, 2026
6.05
6.10
5.86
5.87
5.87
-2.49%
1,505,000
0.14
Aug 27, 2026
5.95
6.27
5.89
6.02
6.02
+1.69%
1,005,000
0.10
Aug 26, 2026
5.60
6.00
5.60
5.92
5.92
+6.19%
477,500
0.05
Aug 25, 2026
5.70
6.00
5.55
5.58
5.58
-1.33%
332,500
0.03
Aug 24, 2026
5.60
5.67
5.40
5.65
5.65
-0.62%
457,500
0.04
Aug 21, 2026
6.20
6.50
5.40
5.69
5.69
-9.33%
1,362,500
0.13
Aug 20, 2026
6.36
6.60
6.23
6.27
6.27
-3.24%
520,000
0.05
Aug 19, 2026
6.65
6.73
6.19
6.48
6.48
-2.11%
625,000
0.06
Aug 18, 2026
6.45
6.70
6.15
6.62
6.62
+2.72%
662,500
0.06
Aug 17, 2026
5.75
6.60
5.75
6.45
6.45
+12.97%
1,382,500
0.13
Aug 14, 2026
5.80
6.19
5.60
5.71
5.71
-0.87%
2,765,000
0.25
Aug 13, 2026
5.70
5.90
5.52
5.76
5.76
+2.31%
5,222,500
0.48
Aug 12, 2026
6.00
6.09
5.51
5.63
5.63
-5.22%
885,000
0.08
Aug 11, 2026
5.88
6.00
5.58
5.94
5.94
+1.98%
857,500
0.08
Aug 10, 2026
6.20
6.20
5.53
5.82
5.82
-5.06%
1,152,500
0.10
Aug 07, 2026
6.15
6.41
5.89
6.13
6.13
+0.82%
3,142,700
0.27
Aug 06, 2026
5.43
6.30
5.43
6.08
6.08
+12.07%
3,977,500
0.33
Aug 05, 2026
4.84
5.70
4.81
5.43
5.43
+12.20%
3,310,000
0.26
Aug 04, 2026
4.51
5.10
4.51
4.84
4.84
+8.90%
3,467,500
0.27
Aug 03, 2026
4.36
4.86
4.00
4.44
4.44
+1.83%
4,652,500
0.36
Jul 31, 2026
4.70
5.06
4.36
4.36
4.36
-5.83%
2,522,500
0.20
Jul 30, 2026
5.82
5.90
4.60
4.63
4.63
-20.45%
4,942,500
0.39
Jul 29, 2026
4.16
6.00
4.06
5.82
5.82
+39.57%
12,019,236
0.96
Jul 28, 2026
3.58
4.49
3.47
4.17
4.17
+15.51%
91,960,000
8.36
Rows: