Want to see HK:1778 full AI Analyst Report?
Colour Life Services Group Co (1778) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 1,336,000 | 1.47 |
| Oct 29, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +0.00% | 900,000 | 1.00 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 707,000 | 0.80 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 976,000 | 1.12 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 636,000 | 0.74 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 1,227,000 | 1.44 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | 736,000 | 0.87 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.97% | 1,949,000 | 2.38 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.82% | 1,735,000 | 2.18 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | 454,000 | 0.57 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 1,987,000 | 2.57 |
| Oct 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.62% | 2,798,000 | 3.79 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 167,000 | 0.23 |
| Oct 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 946,000 | 1.29 |
| Oct 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 1,156,000 | 1.61 |
| Oct 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 2,785,000 | 4.13 |
| Oct 06, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.78% | 825,000 | 1.24 |
| Oct 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.70% | 12,000 | 0.02 |
| Oct 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 169,000 | 0.25 |
| Oct 01, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 30,000 | 0.04 |
| Sep 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.35% | 7,000 | 0.01 |
| Sep 28, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +2.78% | 402,000 | 0.60 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.37% | 344,000 | 0.51 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.69% | 215,000 | 0.32 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 364,000 | 0.52 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.68% | 14,000 | 0.02 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 674,000 | 0.98 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.97% | 1,175,000 | 1.73 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 259,000 | 0.38 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +4.11% | 176,000 | 0.26 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.01% | 25,000 | 0.04 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 260,000 | 0.37 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.97% | 1,393,000 | 2.07 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 1,064,000 | 1.62 |
| Sep 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.33% | 749,000 | 1.16 |
| Sep 08, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +1.35% | 494,000 | 0.76 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.78% | 9,000 | 0.01 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 905,000 | 1.36 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.95% | 1,675,000 | 2.52 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.30% | 1,542,000 | 2.38 |
| Sep 01, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +0.65% | 5,483,000 | 9.41 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.38% | 500,000 | 0.86 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 536,000 | 0.94 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 230,000 | 0.40 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.67% | 1,114,000 | 1.96 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 289,000 | 0.37 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 1,443,000 | 1.91 |
