Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Fantasia Holdings Group Co. Ltd. (1777) Historical Prices

HK:1777 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-6.67%3,765,0001.18
Oct 29, 20260.030.030.030.030.03+0.00%1,160,9000.36
Oct 28, 20260.030.030.030.030.03+0.00%558,1230.18
Oct 27, 20260.030.030.030.030.03-3.23%312,7000.10
Oct 26, 20260.030.030.030.030.03+3.33%1,837,9000.58
Oct 23, 20260.030.030.030.030.03+0.00%1,600,0000.51
Oct 22, 20260.030.040.030.030.03+0.00%1,044,3000.34
Oct 21, 20260.030.030.030.030.03-3.23%1,755,3000.57
Oct 20, 20260.040.040.030.030.03-6.06%788,3000.26
Oct 19, 20260.030.040.030.030.03+0.00%00.00
Oct 16, 20260.030.040.030.030.03+0.00%3,977,9461.32
Oct 15, 20260.040.040.030.030.03-17.50%1,605,0000.54
Oct 14, 20260.040.040.040.040.04+2.56%725,0000.24
Oct 13, 20260.040.040.040.040.04+0.00%3,305,0001.13
Oct 12, 20260.040.040.030.040.04+5.41%10,620,3003.83
Oct 09, 20260.030.040.030.040.04+19.35%16,730,0006.67
Oct 08, 20260.030.040.030.030.03-6.06%4,240,4001.73
Oct 07, 20260.030.030.030.030.03+0.00%4,056,2001.70
Oct 06, 20260.030.030.030.030.03+10.00%4,028,9001.73
Oct 05, 20260.030.030.030.030.03+11.11%5,685,0002.54
Oct 02, 20260.030.030.020.030.03-12.90%28,894,83016.22
Oct 01, 20260.030.060.030.030.03+0.00%00.00
Sep 30, 20260.050.060.030.030.03-36.73%48,987,24648.33
Sep 29, 20260.050.050.050.050.05+0.00%412,0000.40
Sep 28, 20260.060.060.050.050.05-16.95%5,812,1126.13
Sep 25, 20260.050.060.050.060.06+0.00%106,4080.11
Sep 24, 20260.060.060.050.060.06+3.51%1,710,7761.85
Sep 23, 20260.060.070.060.060.06-1.72%1,713,5631.91
Sep 22, 20260.060.060.060.060.06-3.33%2,053,3002.36
Sep 21, 20260.060.060.060.060.06-1.64%1,313,3001.54
Sep 18, 20260.070.070.060.060.06-6.15%665,6000.79
Sep 17, 20260.070.070.060.070.07+3.17%1,510,4001.83
Sep 16, 20260.070.070.060.060.06-7.35%490,0000.60
Sep 15, 20260.060.070.060.070.07+1.49%392,1370.48
Sep 14, 20260.070.070.060.070.07+0.00%746,0890.92
Sep 11, 20260.070.070.060.070.07-5.63%161,0530.20
Sep 10, 20260.070.070.070.070.07-1.39%329,1470.41
Sep 09, 20260.070.070.070.070.07+1.41%932,6991.18
Sep 08, 20260.070.080.070.070.07-4.05%5,589,7537.94
Sep 07, 20260.070.080.070.070.07-3.90%1,902,7002.77
Sep 04, 20260.070.080.070.080.08+4.05%1,343,8162.01
Sep 03, 20260.080.080.070.070.07-3.90%3,076,6674.97
Sep 02, 20260.080.080.080.080.08-4.94%637,7681.03
Sep 01, 20260.080.080.080.080.08+1.25%2,270,7893.88
Aug 31, 20260.090.090.080.080.08-3.61%558,2000.97
Aug 28, 20260.080.090.070.080.08+5.06%770,3001.35
Aug 27, 20260.080.080.080.080.08-5.95%00.00
Aug 26, 20260.080.080.080.080.08-1.18%00.00
Aug 25, 20260.090.090.080.090.09+2.41%00.00
Aug 24, 20260.080.080.080.080.08+1.22%00.00