TipRanks
BExcellent Group Holdings Limited (HK:1775)
:1775
Hong Kong Market
1775
BExcellent Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1775 full AI Analyst Report?

BExcellent Group Holdings Limited (1775) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Oct 02, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
416,000
5.55
Oct 01, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Sep 30, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Sep 29, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Sep 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
96,000
1.22
Sep 24, 2026
0.36
0.36
0.34
0.34
0.34
+1.49%
104,000
1.33
Sep 23, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
220,000
2.95
Sep 22, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
180,000
2.45
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
88,000
1.22
Sep 18, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
28,000
0.36
Sep 16, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
24,000
0.31
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,000
0.10
Sep 14, 2026
0.34
0.35
0.34
0.35
0.35
+4.55%
420,000
5.93
Sep 11, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 09, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 08, 2026
0.33
0.33
0.32
0.33
0.33
-4.35%
116,000
1.67
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100,000
1.44
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
+2.99%
24,000
0.34
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,000
0.05
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
76,000
1.01
Sep 01, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
524,000
7.82
Aug 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
8,000
0.12
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
4,000
0.06
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 26, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
16,000
0.23
Aug 24, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
44,000
0.59
Aug 20, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
16,000
0.21
Aug 19, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
224,000
3.12
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
-4.35%
12,000
0.16
Aug 17, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
128,000
1.73
Aug 14, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
64,000
0.88
Aug 13, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
12,000
0.16
Aug 12, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
4,000
0.05
Aug 10, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Aug 07, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Aug 06, 2026
0.32
0.33
0.32
0.33
0.33
-2.94%
44,000
0.55
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
28,000
0.35
Aug 04, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Aug 03, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
16,000
0.18
Jul 31, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
44,000
0.49
Jul 29, 2026
0.33
0.36
0.32
0.35
0.35
0.00%
580,000
7.17
Jul 28, 2026
0.35
0.37
0.32
0.35
0.35
-2.78%
176,000
2.19
Rows:
50