Want to see HK:1772 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.84
30.84
29.54
30.00
30.00
-2.72%
1,816,088
0.16
Oct 01, 2026
30.84
30.84
29.88
30.84
30.84
0.00%
0
0.00
Sep 30, 2026
30.48
30.84
29.88
30.84
30.84
+1.72%
4,918,148
0.42
Sep 29, 2026
29.92
30.72
29.66
30.32
30.32
+1.68%
7,768,088
0.66
Sep 28, 2026
30.46
30.56
29.62
29.82
29.82
-4.05%
8,104,311
0.69
Sep 25, 2026
31.42
31.46
30.32
31.08
31.08
-1.08%
3,377,117
0.29
Sep 24, 2026
32.56
32.98
31.18
31.42
31.42
-4.96%
10,979,811
0.93
Sep 23, 2026
33.34
33.54
32.62
33.06
33.06
-0.84%
5,763,169
0.48
Sep 22, 2026
34.56
34.58
33.22
33.34
33.34
-3.53%
8,072,282
0.67
Sep 21, 2026
33.98
34.86
33.94
34.56
34.56
+2.07%
9,097,197
0.75
Sep 18, 2026
33.84
34.32
33.34
33.86
33.86
+1.56%
8,220,073
0.67
Sep 17, 2026
33.60
34.00
32.82
33.34
33.34
-1.01%
5,901,285
0.48
Sep 16, 2026
33.06
33.80
31.80
33.68
33.68
+2.00%
8,482,700
0.69
Sep 15, 2026
33.88
33.94
32.72
33.02
33.02
-3.34%
8,895,807
0.72
Sep 14, 2026
34.70
35.20
33.96
34.16
34.16
-1.44%
6,718,506
0.54
Sep 11, 2026
35.00
35.14
33.38
34.66
34.66
-3.40%
11,957,210
0.96
Sep 10, 2026
36.90
36.90
35.60
35.88
35.88
-3.03%
6,333,663
0.51
Sep 09, 2026
36.40
37.10
36.08
37.00
37.00
+1.65%
6,642,040
0.52
Sep 08, 2026
36.86
37.64
36.12
36.40
36.40
-0.05%
7,895,629
0.61
Sep 07, 2026
36.42
36.88
36.00
36.42
36.42
-0.55%
7,349,068
0.56
Sep 04, 2026
38.50
38.66
36.42
36.62
36.62
-4.04%
13,062,878
0.99
Sep 03, 2026
38.64
39.66
38.10
38.16
38.16
-0.16%
10,048,437
0.76
Sep 02, 2026
39.78
39.96
37.60
38.22
38.22
-5.58%
13,260,266
1.00
Sep 01, 2026
41.00
41.42
39.54
40.48
40.48
-1.12%
11,987,728
0.90
Aug 31, 2026
41.16
41.76
40.04
40.94
40.94
-0.97%
11,640,433
0.88
Aug 28, 2026
41.60
42.10
40.10
41.34
41.34
+1.17%
14,212,686
1.07
Aug 27, 2026
40.90
41.36
40.26
40.86
40.86
+0.79%
9,173,949
0.69
Aug 26, 2026
40.40
42.26
39.80
40.54
40.54
-0.15%
12,230,924
0.92
Aug 25, 2026
41.86
42.58
39.96
40.60
40.60
-4.65%
12,753,641
0.96
Aug 24, 2026
41.82
43.78
41.66
42.58
42.58
+4.88%
25,611,320
1.96
Aug 21, 2026
37.64
41.40
37.44
40.60
40.60
+8.61%
21,818,836
1.69
Aug 20, 2026
37.94
38.56
37.10
37.38
37.38
+0.11%
8,564,393
0.67
Aug 19, 2026
38.48
38.54
36.98
37.34
37.34
-4.26%
9,960,684
0.78
Aug 18, 2026
40.48
41.10
38.38
39.00
39.00
-2.69%
10,967,545
0.86
Aug 17, 2026
40.00
40.68
39.48
40.08
40.08
+1.26%
9,437,234
0.73
Aug 14, 2026
39.70
40.76
38.84
39.58
39.58
+0.46%
11,507,576
0.89
Aug 13, 2026
40.44
40.48
38.90
39.40
39.40
-3.19%
12,736,440
0.99
Aug 12, 2026
40.18
41.80
39.92
40.70
40.70
+2.42%
11,097,872
0.86
Aug 11, 2026
41.00
41.00
39.54
39.74
39.74
-3.36%
10,243,623
0.78
Aug 10, 2026
40.68
42.96
40.62
41.12
41.12
+1.98%
12,871,629
0.98
Aug 07, 2026
39.88
40.96
39.12
40.32
40.32
+2.49%
11,230,641
0.86
Aug 06, 2026
41.44
41.56
38.78
39.34
39.34
-4.79%
13,393,924
1.02
Aug 05, 2026
39.78
41.40
38.90
41.32
41.32
+5.25%
18,263,377
1.40
Aug 04, 2026
38.12
39.48
38.00
39.26
39.26
+3.92%
10,877,821
0.83
Aug 03, 2026
36.74
38.38
36.02
37.78
37.78
+2.61%
8,688,091
0.66
Jul 31, 2026
38.28
38.50
36.70
36.82
36.82
-2.49%
13,730,394
1.06
Jul 30, 2026
38.30
40.06
37.56
37.76
37.76
-2.07%
17,013,439
1.32
Jul 29, 2026
36.98
39.26
35.84
38.56
38.56
+5.82%
17,421,688
1.39
Jul 28, 2026
38.36
38.68
36.04
36.44
36.44
-5.05%
11,198,746
0.89
Jul 27, 2026
39.00
39.42
37.24
38.38
38.38
0.00%
15,120,773
1.19
Rows: