Want to see HK:1769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.84
0.84
0.76
0.79
0.79
-3.09%
435,000
0.20
Oct 01, 2026
0.81
0.82
0.79
0.81
0.81
0.00%
0
0.00
Sep 30, 2026
0.82
0.82
0.79
0.81
0.81
-1.22%
442,000
0.20
Sep 29, 2026
0.82
0.83
0.79
0.82
0.82
+1.23%
259,000
0.11
Sep 28, 2026
0.83
0.83
0.80
0.81
0.81
+1.89%
240,000
0.11
Sep 25, 2026
0.82
0.82
0.78
0.80
0.80
-2.45%
381,000
0.17
Sep 24, 2026
0.83
0.83
0.79
0.82
0.82
-1.21%
447,000
0.20
Sep 23, 2026
0.87
0.87
0.81
0.83
0.83
-1.79%
361,000
0.16
Sep 22, 2026
0.83
0.85
0.82
0.84
0.84
+0.60%
393,000
0.17
Sep 21, 2026
0.85
0.85
0.81
0.84
0.84
0.00%
250,000
0.11
Sep 18, 2026
0.86
0.86
0.82
0.84
0.84
+0.60%
377,000
0.16
Sep 17, 2026
0.86
0.86
0.80
0.83
0.83
0.00%
405,000
0.17
Sep 16, 2026
0.88
0.88
0.83
0.83
0.83
-2.92%
375,000
0.16
Sep 15, 2026
0.85
0.86
0.83
0.86
0.86
+1.18%
198,000
0.08
Sep 14, 2026
0.85
0.87
0.84
0.85
0.85
0.00%
144,000
0.06
Sep 11, 2026
0.84
0.87
0.83
0.85
0.85
-2.87%
460,000
0.19
Sep 10, 2026
0.85
0.88
0.83
0.87
0.87
0.00%
463,000
0.19
Sep 09, 2026
0.87
0.89
0.83
0.87
0.87
-1.69%
789,000
0.32
Sep 08, 2026
0.87
0.90
0.86
0.89
0.89
+1.72%
88,000
0.03
Sep 07, 2026
0.90
0.90
0.87
0.87
0.87
-0.57%
267,000
0.10
Sep 04, 2026
0.90
0.94
0.87
0.88
0.88
-2.78%
664,000
0.26
Sep 03, 2026
0.89
0.91
0.88
0.90
0.90
+0.56%
326,000
0.13
Sep 02, 2026
0.91
0.91
0.88
0.90
0.90
0.00%
95,000
0.04
Sep 01, 2026
0.89
0.90
0.88
0.90
0.90
+0.56%
376,000
0.14
Aug 31, 2026
0.87
0.91
0.86
0.89
0.89
+1.14%
608,000
0.23
Aug 28, 2026
0.86
0.90
0.84
0.88
0.88
+4.14%
712,000
0.27
Aug 27, 2026
0.85
0.87
0.83
0.85
0.85
-1.17%
2,866,000
1.09
Aug 26, 2026
0.87
0.87
0.83
0.86
0.86
-1.72%
1,030,000
0.39
Aug 25, 2026
0.89
0.90
0.86
0.87
0.87
-2.79%
503,000
0.19
Aug 24, 2026
0.86
0.91
0.86
0.90
0.90
+2.29%
523,000
0.20
Aug 21, 2026
0.90
0.90
0.85
0.88
0.88
-2.23%
1,827,000
0.69
Aug 20, 2026
0.88
0.90
0.85
0.90
0.90
+1.70%
1,368,000
0.52
Aug 19, 2026
0.87
0.88
0.81
0.88
0.88
+2.92%
3,649,000
1.41
Aug 18, 2026
0.94
0.94
0.86
0.86
0.86
-5.52%
1,140,000
0.44
Aug 17, 2026
0.88
0.95
0.83
0.91
0.91
+2.84%
1,060,000
0.41
Aug 14, 2026
0.86
0.94
0.86
0.88
0.88
0.00%
1,167,000
0.45
Aug 13, 2026
0.88
0.90
0.82
0.88
0.88
+0.57%
1,552,000
0.59
Aug 12, 2026
0.93
0.93
0.85
0.88
0.88
-5.91%
1,684,000
0.64
Aug 11, 2026
0.98
0.98
0.92
0.93
0.93
-3.63%
1,031,000
0.39
Aug 10, 2026
0.99
0.99
0.96
0.97
0.97
-2.03%
856,000
0.31
Aug 07, 2026
0.97
1.00
0.94
0.99
0.99
+2.07%
1,631,000
0.59
Aug 06, 2026
0.99
1.00
0.95
0.97
0.97
-2.03%
2,272,000
0.82
Aug 05, 2026
0.99
0.99
0.95
0.99
0.99
+0.51%
2,495,000
0.91
Aug 04, 2026
1.01
1.01
0.97
0.98
0.98
-2.97%
1,822,000
0.67
Aug 03, 2026
0.97
1.01
0.95
1.01
1.01
0.00%
3,953,000
1.48
Jul 31, 2026
1.02
1.02
1.00
1.01
1.01
0.00%
85,000
0.03
Jul 30, 2026
1.00
1.03
0.99
1.01
1.01
-0.98%
217,000
0.08
Jul 29, 2026
0.99
1.03
0.99
1.02
1.02
+3.03%
647,000
0.24
Jul 28, 2026
0.96
0.99
0.95
0.99
0.99
+2.06%
2,073,000
0.78
Jul 27, 2026
1.03
1.05
0.97
0.97
0.97
-5.83%
4,284,000
1.65
Rows: