Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
343.40
345.00
336.60
343.00
343.00
-0.35%
68,351
0.18
Oct 02, 2026
363.00
363.00
342.80
344.20
344.20
-5.02%
145,579
0.38
Oct 01, 2026
362.40
363.60
347.60
362.40
362.40
0.00%
0
0.00
Sep 30, 2026
351.40
363.60
347.60
362.40
362.40
+2.84%
246,185
0.62
Sep 29, 2026
350.00
353.40
342.80
352.40
352.40
+0.97%
317,124
0.80
Sep 28, 2026
363.00
363.00
343.20
349.00
349.00
-0.68%
217,835
0.55
Sep 25, 2026
352.60
352.60
345.00
351.40
351.40
-1.29%
166,504
0.42
Sep 24, 2026
360.00
371.60
345.20
356.00
356.00
-2.09%
487,627
1.25
Sep 23, 2026
367.20
372.40
363.00
363.60
363.60
-0.76%
125,100
0.32
Sep 22, 2026
374.80
374.80
358.00
366.40
366.40
+1.33%
203,415
0.52
Sep 21, 2026
370.00
370.00
355.00
361.60
361.60
-0.33%
349,202
0.90
Sep 18, 2026
362.80
366.60
358.80
362.80
362.80
+0.33%
198,403
0.51
Sep 17, 2026
355.40
366.20
354.40
361.60
361.60
-0.06%
407,578
1.06
Sep 16, 2026
363.40
366.60
357.00
361.80
361.80
-2.37%
385,934
1.02
Sep 15, 2026
374.00
385.60
369.80
370.60
370.60
-4.88%
284,421
0.75
Sep 14, 2026
363.60
390.60
361.80
389.60
389.60
+7.21%
490,185
1.30
Sep 11, 2026
365.60
367.40
360.60
363.40
363.40
-0.60%
258,606
0.69
Sep 10, 2026
368.20
369.40
361.80
365.60
365.60
-3.08%
440,216
1.17
Sep 09, 2026
376.40
379.40
367.00
377.20
377.20
+0.21%
431,998
1.15
Sep 08, 2026
398.00
398.00
373.40
376.40
376.40
-3.78%
373,790
0.98
Sep 07, 2026
408.60
408.80
383.00
391.20
391.20
-3.46%
615,078
1.63
Sep 04, 2026
417.80
417.80
398.40
405.20
405.20
-0.98%
390,342
1.03
Sep 03, 2026
410.20
412.00
403.00
409.20
409.20
-0.20%
149,502
0.38
Sep 02, 2026
425.80
425.80
403.60
410.00
410.00
-2.47%
312,108
0.79
Sep 01, 2026
433.00
433.00
417.40
420.40
420.40
-1.82%
340,402
0.86
Aug 31, 2026
444.80
449.80
417.00
428.20
428.20
-3.73%
358,954
0.91
Aug 28, 2026
425.00
444.80
424.00
444.80
444.80
+4.66%
455,328
1.16
Aug 27, 2026
413.60
435.00
409.80
425.00
425.00
+2.66%
478,555
1.21
Aug 26, 2026
405.00
445.20
404.80
414.00
414.00
+3.19%
1,082,615
2.78
Aug 25, 2026
435.80
443.20
378.00
401.20
401.20
-3.46%
1,838,121
4.65
Aug 24, 2026
410.00
418.20
393.80
415.60
415.60
+1.56%
584,739
1.46
Aug 21, 2026
390.00
410.00
390.00
409.20
409.20
+2.30%
433,142
1.09
Aug 20, 2026
400.00
409.60
387.60
400.00
400.00
+1.52%
311,711
0.80
Aug 19, 2026
401.60
409.40
386.80
394.00
394.00
-1.89%
241,926
0.62
Aug 18, 2026
404.20
411.80
397.00
401.60
401.60
-2.81%
193,805
0.50
Aug 17, 2026
397.60
424.80
393.20
413.20
413.20
+3.35%
303,113
0.79
Aug 14, 2026
380.00
404.20
380.00
399.80
399.80
+1.22%
327,621
0.86
Aug 13, 2026
378.80
406.00
378.00
395.00
395.00
+4.50%
544,708
1.46
Aug 12, 2026
369.20
385.60
369.00
378.00
378.00
+1.83%
207,064
0.56
Aug 11, 2026
370.20
384.20
370.00
371.20
371.20
-2.37%
93,215
0.25
Aug 10, 2026
368.00
386.80
368.00
380.20
380.20
+3.09%
102,217
0.28
Aug 07, 2026
369.80
372.80
361.20
368.80
368.80
-0.81%
89,248
0.24
Aug 06, 2026
377.00
377.00
368.20
371.80
371.80
-2.41%
67,112
0.18
Aug 05, 2026
373.20
383.00
360.40
381.00
381.00
+1.60%
264,222
0.72
Aug 04, 2026
383.20
383.20
368.00
375.00
375.00
-2.70%
396,706
1.09
Aug 03, 2026
387.00
392.00
371.60
385.40
385.40
-0.21%
224,305
0.62
Jul 31, 2026
395.20
399.80
371.00
386.20
386.20
-2.57%
263,706
0.73
Jul 30, 2026
390.00
410.00
385.00
396.40
396.40
+2.16%
864,801
2.47
Jul 29, 2026
380.60
396.80
375.40
388.00
388.00
+1.46%
720,977
2.13
Jul 28, 2026
343.80
387.40
330.20
382.40
382.40
+11.36%
1,066,261
3.29
Rows: