TipRanks
TS Wonders Holding Limited (HK:1767)
:1767
Hong Kong Market
1767
TS Wonders Holding Limited
RESEARCH TOOLSreports
Want to see HK:1767 full AI Analyst Report?

TS Wonders Holding Limited (1767) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.40
0.41
0.39
0.41
0.41
+7.89%
650,000
1.60
Oct 02, 2026
0.39
0.40
0.37
0.38
0.38
-2.56%
800,000
2.04
Oct 01, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Sep 30, 2026
0.41
0.43
0.39
0.39
0.39
-4.88%
3,280,000
9.53
Sep 29, 2026
0.37
0.42
0.37
0.41
0.41
+15.49%
7,160,000
30.71
Sep 28, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
560,000
2.50
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
70,000
0.31
Sep 24, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
1,270,000
6.19
Sep 23, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Sep 22, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
120,000
0.57
Sep 21, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
350,000
1.68
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
90,000
0.43
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
30,000
0.14
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
150,000
0.71
Sep 15, 2026
0.35
0.37
0.35
0.36
0.36
+1.43%
1,830,000
9.97
Sep 14, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
60,000
0.33
Sep 11, 2026
0.34
0.35
0.33
0.35
0.35
+4.48%
840,000
4.90
Sep 10, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
30,000
0.18
Sep 09, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
60,000
0.35
Sep 08, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
490,000
2.93
Sep 07, 2026
0.32
0.33
0.32
0.33
0.33
-1.49%
180,000
1.03
Sep 04, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
280,000
1.63
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
60,000
0.35
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
30,000
0.18
Sep 01, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
200,000
1.19
Aug 31, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
210,000
1.28
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
30,000
0.18
Aug 27, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
400,000
2.38
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
+8.20%
330,000
1.90
Aug 25, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
110,000
0.64
Aug 24, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 21, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 20, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
60,000
0.26
Aug 18, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
60,000
0.26
Aug 17, 2026
0.33
0.33
0.30
0.31
0.31
-4.62%
750,000
3.46
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 13, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
80,000
0.36
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
30,000
0.13
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
1,160,000
5.63
Aug 10, 2026
0.32
0.33
0.32
0.33
0.33
-1.52%
1,080,000
5.51
Aug 07, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
-4.35%
90,000
0.43
Aug 05, 2026
0.33
0.35
0.33
0.35
0.35
+7.81%
770,000
3.87
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
60,000
0.30
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
0.10
Jul 31, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
400,000
2.08
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
320,000
1.68
Jul 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
440,000
2.39
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
90,000
0.49
Rows:
50