TS Wonders Holding Limited (1767) Historical Prices

Time Period

Events

Rows:

HK:1767 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.39	0.39	0.38	0.38	0.38	+0.00%	140,000	0.27
Oct 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	200,000	0.39
Oct 28, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	20,000	0.04
Oct 27, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	120,000	0.23
Oct 26, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	60,000	0.11
Oct 23, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	1,090,000	2.15
Oct 22, 2026	0.38	0.38	0.35	0.38	0.38	+0.00%	1,250,000	2.56
Oct 21, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	410,000	0.85
Oct 20, 2026	0.40	0.40	0.39	0.39	0.39	+1.30%	300,000	0.62
Oct 19, 2026	0.39	0.39	0.38	0.39	0.39	+0.00%	0	0.00
Oct 16, 2026	0.38	0.39	0.38	0.39	0.39	+2.67%	270,000	0.56
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	120,000	0.25
Oct 14, 2026	0.39	0.39	0.37	0.38	0.38	-5.06%	1,330,000	2.89
Oct 13, 2026	0.40	0.40	0.38	0.40	0.40	+0.00%	1,390,000	3.16
Oct 12, 2026	0.38	0.41	0.38	0.40	0.40	+1.28%	270,000	0.62
Oct 09, 2026	0.39	0.39	0.36	0.39	0.39	+0.00%	1,080,000	2.57
Oct 08, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	140,000	0.33
Oct 07, 2026	0.39	0.40	0.39	0.40	0.40	-1.23%	190,000	0.46
Oct 06, 2026	0.40	0.40	0.40	0.41	0.41	-1.22%	150,000	0.36
Oct 05, 2026	0.40	0.41	0.39	0.41	0.41	+7.89%	650,000	1.60
Oct 02, 2026	0.39	0.40	0.37	0.38	0.38	-2.56%	800,000	2.04
Oct 01, 2026	0.39	0.43	0.39	0.39	0.39	+0.00%	0	0.00
Sep 30, 2026	0.41	0.43	0.39	0.39	0.39	-4.88%	3,280,000	9.53
Sep 29, 2026	0.37	0.42	0.37	0.41	0.41	+15.49%	7,160,000	30.71
Sep 28, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	560,000	2.50
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	+1.41%	70,000	0.31
Sep 24, 2026	0.35	0.36	0.35	0.36	0.36	+4.41%	1,270,000	6.19
Sep 23, 2026	0.34	0.35	0.34	0.34	0.34	+0.00%	0	0.00
Sep 22, 2026	0.33	0.34	0.33	0.34	0.34	+0.00%	120,000	0.57
Sep 21, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	350,000	1.68
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	90,000	0.43
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	30,000	0.14
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	150,000	0.71
Sep 15, 2026	0.35	0.37	0.35	0.36	0.36	+1.43%	1,830,000	9.97
Sep 14, 2026	0.34	0.35	0.33	0.35	0.35	+0.00%	60,000	0.33
Sep 11, 2026	0.34	0.35	0.33	0.35	0.35	+4.48%	840,000	4.90
Sep 10, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	30,000	0.18
Sep 09, 2026	0.33	0.34	0.33	0.34	0.34	+3.03%	60,000	0.35
Sep 08, 2026	0.33	0.34	0.32	0.33	0.33	+0.00%	490,000	2.93
Sep 07, 2026	0.32	0.33	0.32	0.33	0.33	-1.49%	180,000	1.03
Sep 04, 2026	0.33	0.34	0.33	0.34	0.34	+0.00%	280,000	1.63
Sep 03, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	60,000	0.35
Sep 02, 2026	0.34	0.34	0.34	0.34	0.34	+3.08%	30,000	0.18
Sep 01, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	200,000	1.19
Aug 31, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	210,000	1.28
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	+0.00%	30,000	0.18
Aug 27, 2026	0.33	0.34	0.33	0.34	0.34	+1.52%	400,000	2.38
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	+8.20%	330,000	1.90
Aug 25, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	110,000	0.64
Aug 24, 2026	0.32	0.33	0.31	0.32	0.32	+0.00%	0	0.00

Rows:

TS Wonders Holding Limited historical prices

TS Wonders Holding Limited (1767) Historical Prices

Become an Expert with TipRanks Premium