TipRanks
TS Wonders Holding Limited (HK:1767)
:1767
Hong Kong Market
1767
TS Wonders Holding Limited
RESEARCH TOOLSreports
Want to see HK:1767 full AI Analyst Report?

TS Wonders Holding Limited (1767) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
140,000
0.27
Oct 29, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
200,000
0.39
Oct 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,000
0.04
Oct 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
120,000
0.23
Oct 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
60,000
0.11
Oct 23, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
1,090,000
2.15
Oct 22, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
1,250,000
2.56
Oct 21, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
410,000
0.85
Oct 20, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
300,000
0.62
Oct 19, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Oct 16, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
270,000
0.56
Oct 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
120,000
0.25
Oct 14, 2026
0.39
0.39
0.37
0.38
0.38
-5.06%
1,330,000
2.89
Oct 13, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
1,390,000
3.16
Oct 12, 2026
0.38
0.41
0.38
0.40
0.40
+1.28%
270,000
0.62
Oct 09, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
1,080,000
2.57
Oct 08, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
140,000
0.33
Oct 07, 2026
0.39
0.40
0.39
0.40
0.40
-1.23%
190,000
0.46
Oct 06, 2026
0.40
0.40
0.40
0.41
0.41
-1.22%
150,000
0.36
Oct 05, 2026
0.40
0.41
0.39
0.41
0.41
+7.89%
650,000
1.60
Oct 02, 2026
0.39
0.40
0.37
0.38
0.38
-2.56%
800,000
2.04
Oct 01, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Sep 30, 2026
0.41
0.43
0.39
0.39
0.39
-4.88%
3,280,000
9.53
Sep 29, 2026
0.37
0.42
0.37
0.41
0.41
+15.49%
7,160,000
30.71
Sep 28, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
560,000
2.50
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
70,000
0.31
Sep 24, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
1,270,000
6.19
Sep 23, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Sep 22, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
120,000
0.57
Sep 21, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
350,000
1.68
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
90,000
0.43
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
30,000
0.14
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
150,000
0.71
Sep 15, 2026
0.35
0.37
0.35
0.36
0.36
+1.43%
1,830,000
9.97
Sep 14, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
60,000
0.33
Sep 11, 2026
0.34
0.35
0.33
0.35
0.35
+4.48%
840,000
4.90
Sep 10, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
30,000
0.18
Sep 09, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
60,000
0.35
Sep 08, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
490,000
2.93
Sep 07, 2026
0.32
0.33
0.32
0.33
0.33
-1.49%
180,000
1.03
Sep 04, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
280,000
1.63
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
60,000
0.35
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
30,000
0.18
Sep 01, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
200,000
1.19
Aug 31, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
210,000
1.28
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
30,000
0.18
Aug 27, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
400,000
2.38
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
+8.20%
330,000
1.90
Aug 25, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
110,000
0.64
Aug 24, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Rows:
50