Want to see HK:1763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.00
13.28
12.82
13.28
13.28
+1.07%
70,000
0.74
Oct 01, 2026
13.14
13.69
13.04
13.14
13.14
0.00%
0
0.00
Sep 30, 2026
13.08
13.69
13.04
13.14
13.14
-1.05%
86,200
0.91
Sep 29, 2026
13.23
13.39
13.02
13.28
13.28
-1.92%
54,600
0.58
Sep 28, 2026
13.42
13.79
13.28
13.54
13.54
-0.44%
64,600
0.69
Sep 25, 2026
13.41
14.05
13.41
13.60
13.60
-3.82%
100,000
1.08
Sep 24, 2026
13.80
14.43
13.65
14.14
14.14
+1.00%
53,800
0.58
Sep 23, 2026
14.10
14.20
13.80
14.00
14.00
-0.64%
59,600
0.64
Sep 22, 2026
14.30
14.37
13.65
14.09
14.09
-0.21%
39,200
0.41
Sep 21, 2026
13.64
14.37
13.64
14.12
14.12
-1.94%
37,400
0.39
Sep 18, 2026
14.06
14.43
14.06
14.40
14.40
+2.27%
28,200
0.29
Sep 17, 2026
13.58
14.08
13.56
14.08
14.08
+2.33%
37,000
0.37
Sep 16, 2026
13.75
13.76
13.45
13.76
13.76
+1.93%
87,400
0.89
Sep 15, 2026
13.66
13.70
13.43
13.50
13.50
+0.07%
62,800
0.64
Sep 14, 2026
13.50
13.62
13.09
13.49
13.49
+0.97%
217,400
2.25
Sep 11, 2026
13.26
13.36
13.13
13.36
13.36
-0.96%
92,000
0.90
Sep 10, 2026
14.00
14.15
13.06
13.49
13.49
-3.37%
433,200
4.45
Sep 09, 2026
14.11
14.30
13.96
13.96
13.96
-2.51%
275,000
2.93
Sep 08, 2026
14.51
14.96
14.30
14.32
14.32
-1.78%
403,800
4.54
Sep 07, 2026
15.30
15.30
14.48
14.58
14.58
-4.71%
271,200
3.10
Sep 04, 2026
16.18
16.18
15.01
15.30
15.30
-2.61%
133,000
1.51
Sep 03, 2026
17.49
17.49
15.64
15.71
15.71
-5.25%
127,000
1.44
Sep 02, 2026
16.11
16.90
15.56
16.58
16.58
-0.12%
68,600
0.77
Sep 01, 2026
16.60
17.31
16.40
16.60
16.60
-0.18%
75,200
0.83
Aug 31, 2026
16.97
17.00
16.55
16.63
16.63
-2.18%
34,000
0.37
Aug 28, 2026
16.70
17.06
16.70
17.00
17.00
-0.12%
46,800
0.51
Aug 27, 2026
16.82
17.00
16.72
17.02
17.02
+0.95%
32,000
0.35
Aug 26, 2026
16.60
16.86
16.50
16.86
16.86
+1.57%
24,400
0.26
Aug 25, 2026
16.99
17.00
16.58
16.60
16.60
-2.35%
31,000
0.33
Aug 24, 2026
16.66
17.00
16.36
17.00
17.00
+2.04%
4,600
0.05
Aug 21, 2026
16.43
17.00
16.43
16.66
16.66
+1.22%
29,200
0.29
Aug 20, 2026
16.38
16.56
16.38
16.46
16.46
+0.98%
53,000
0.53
Aug 19, 2026
17.14
17.14
16.24
16.30
16.30
-1.75%
23,000
0.23
Aug 18, 2026
16.64
16.64
16.10
16.59
16.59
-0.18%
87,400
0.85
Aug 17, 2026
16.82
16.95
16.60
16.62
16.62
-2.86%
54,200
0.52
Aug 14, 2026
16.76
17.30
16.75
17.11
17.11
+0.94%
14,000
0.13
Aug 13, 2026
17.04
17.06
16.95
16.95
16.95
0.00%
54,400
0.49
Aug 12, 2026
17.15
17.15
16.95
16.95
16.95
-1.51%
22,000
0.20
Aug 11, 2026
16.92
17.49
16.92
17.21
17.21
+1.71%
32,400
0.29
Aug 10, 2026
16.85
17.82
16.70
16.92
16.92
+0.53%
75,200
0.66
Aug 07, 2026
16.92
17.29
16.70
16.83
16.83
-0.53%
7,600
0.07
Aug 06, 2026
17.01
17.01
16.70
16.92
16.92
-1.40%
16,400
0.14
Aug 05, 2026
17.38
17.53
17.15
17.16
17.16
-1.27%
234,800
2.04
Aug 04, 2026
17.01
17.98
17.01
17.38
17.38
+2.06%
193,800
1.72
Aug 03, 2026
16.80
17.70
16.44
17.03
17.03
+4.80%
110,000
0.98
Jul 31, 2026
16.37
16.61
16.21
16.25
16.25
0.00%
33,000
0.29
Jul 30, 2026
16.28
16.57
16.09
16.25
16.25
0.00%
201,000
1.80
Jul 29, 2026
16.53
16.70
16.22
16.25
16.25
-0.79%
221,400
2.05
Jul 28, 2026
16.77
16.89
16.30
16.38
16.38
-2.85%
216,800
2.05
Jul 27, 2026
16.65
17.99
16.65
16.86
16.86
+2.43%
70,800
0.67
Rows: