Wanka Online, Inc.(HK:1762)
HK$0.61-0.04 (-5.43%)
HK:1762
Wanka Online, Inc. historical prices
HK$0.61
At close:-0.04 (-5.43%)
Want to see HK:1762 full AI Analyst Report?
Wanka Online, Inc. (1762) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.66 | 0.66 | 0.60 | 0.61 | 0.61 | -5.43% | 3,703,000 | 0.83 |
| Nov 12, 2026 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -5.15% | 3,524,000 | 0.78 |
| Nov 11, 2026 | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | +3.82% | 3,302,000 | 0.73 |
| Nov 10, 2026 | 0.65 | 0.68 | 0.64 | 0.66 | 0.66 | -2.24% | 2,449,800 | 0.53 |
| Nov 09, 2026 | 0.71 | 0.71 | 0.64 | 0.64 | 0.64 | -4.48% | 2,403,000 | 0.52 |
| Nov 06, 2026 | 0.70 | 0.71 | 0.65 | 0.67 | 0.67 | -2.90% | 3,857,000 | 0.83 |
| Nov 05, 2026 | 0.69 | 0.72 | 0.67 | 0.69 | 0.69 | +2.99% | 6,212,000 | 1.34 |
| Nov 04, 2026 | 0.71 | 0.71 | 0.63 | 0.67 | 0.67 | -2.90% | 13,049,582 | 2.86 |
| Nov 03, 2026 | 0.74 | 0.75 | 0.64 | 0.69 | 0.69 | -6.12% | 4,767,000 | 1.05 |
| Nov 02, 2026 | 0.75 | 0.76 | 0.71 | 0.74 | 0.74 | +1.38% | 17,963,000 | 4.10 |
| Oct 30, 2026 | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -1.36% | 2,881,000 | 0.65 |
| Oct 29, 2026 | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | -3.92% | 1,690,000 | 0.37 |
| Oct 28, 2026 | 0.70 | 0.77 | 0.70 | 0.77 | 0.77 | +7.75% | 3,896,000 | 0.82 |
| Oct 27, 2026 | 0.73 | 0.74 | 0.70 | 0.71 | 0.71 | -2.74% | 3,990,000 | 0.78 |
| Oct 26, 2026 | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +3.55% | 3,629,000 | 0.67 |
| Oct 23, 2026 | 0.69 | 0.71 | 0.65 | 0.71 | 0.71 | +2.17% | 5,288,000 | 0.83 |
| Oct 22, 2026 | 0.74 | 0.74 | 0.66 | 0.69 | 0.69 | -3.50% | 7,434,000 | 1.14 |
| Oct 21, 2026 | 0.73 | 0.73 | 0.70 | 0.72 | 0.72 | +1.42% | 795,000 | 0.12 |
| Oct 20, 2026 | 0.72 | 0.75 | 0.68 | 0.71 | 0.71 | -1.40% | 5,552,000 | 0.84 |
| Oct 19, 2026 | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -1.38% | 3,584,000 | 0.52 |
| Oct 15, 2026 | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -5.23% | 3,649,000 | 0.52 |
| Oct 14, 2026 | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -3.16% | 3,586,000 | 0.49 |
| Oct 13, 2026 | 0.86 | 0.87 | 0.78 | 0.79 | 0.79 | -8.14% | 29,844,000 | 4.30 |
| Oct 12, 2026 | 0.90 | 0.93 | 0.86 | 0.86 | 0.86 | -2.82% | 4,377,000 | 0.63 |
| Oct 09, 2026 | 0.90 | 0.90 | 0.87 | 0.89 | 0.89 | -1.12% | 1,444,000 | 0.21 |
| Oct 08, 2026 | 0.91 | 0.92 | 0.87 | 0.90 | 0.90 | -0.56% | 1,925,000 | 0.27 |
| Oct 07, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -0.55% | 882,000 | 0.12 |
| Oct 06, 2026 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | +0.56% | 837,000 | 0.11 |
| Oct 05, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -0.55% | 1,403,000 | 0.18 |
| Oct 02, 2026 | 0.90 | 0.93 | 0.90 | 0.91 | 0.91 | -2.69% | 2,064,000 | 0.27 |
| Oct 01, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | 0.00% | 1,317,000 | 0.17 |
| Sep 29, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.53% | 1,756,000 | 0.22 |
| Sep 28, 2026 | 0.96 | 0.98 | 0.93 | 0.94 | 0.94 | 0.00% | 2,966,000 | 0.38 |
| Sep 25, 2026 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +1.08% | 1,339,000 | 0.17 |
| Sep 24, 2026 | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -1.07% | 2,202,000 | 0.28 |
| Sep 23, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.54% | 2,554,000 | 0.32 |
| Sep 22, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -3.63% | 3,021,000 | 0.37 |
| Sep 21, 2026 | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | +4.89% | 3,399,000 | 0.41 |
| Sep 18, 2026 | 0.93 | 0.97 | 0.91 | 0.92 | 0.92 | -1.08% | 3,546,000 | 0.43 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -4.12% | 3,031,000 | 0.36 |
| Sep 16, 2026 | 1.02 | 1.03 | 0.96 | 0.97 | 0.97 | -4.43% | 5,791,000 | 0.70 |
| Sep 15, 2026 | 1.04 | 1.13 | 1.00 | 1.02 | 1.02 | -6.45% | 5,344,000 | 0.65 |
| Sep 14, 2026 | 1.04 | 1.12 | 1.04 | 1.09 | 1.09 | +4.83% | 5,670,000 | 0.69 |
| Sep 11, 2026 | 1.05 | 1.07 | 1.02 | 1.04 | 1.04 | -1.43% | 4,597,000 | 0.55 |
| Sep 10, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -1.87% | 2,440,000 | 0.29 |
| Sep 09, 2026 | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | +0.47% | 1,432,000 | 0.17 |
| Sep 08, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +1.91% | 2,393,000 | 0.28 |
| Sep 07, 2026 | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +2.96% | 2,439,000 | 0.28 |
