Want to see HK:1762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.74
0.74
0.71
0.73
0.73
-1.36%
2,881,000
0.65
Oct 29, 2026
0.76
0.76
0.72
0.74
0.74
-3.92%
1,690,000
0.37
Oct 28, 2026
0.70
0.77
0.70
0.77
0.77
+7.75%
3,896,000
0.82
Oct 27, 2026
0.73
0.74
0.70
0.71
0.71
-2.74%
3,990,000
0.78
Oct 26, 2026
0.72
0.74
0.71
0.73
0.73
+3.55%
3,629,000
0.67
Oct 23, 2026
0.69
0.71
0.65
0.71
0.71
+2.17%
5,288,000
0.83
Oct 22, 2026
0.74
0.74
0.66
0.69
0.69
-3.50%
7,434,000
1.14
Oct 21, 2026
0.73
0.73
0.70
0.72
0.72
+1.42%
795,000
0.12
Oct 20, 2026
0.72
0.75
0.68
0.71
0.71
-1.40%
5,552,000
0.84
Oct 19, 2026
0.72
0.75
0.71
0.72
0.72
0.00%
0
0.00
Oct 16, 2026
0.75
0.75
0.71
0.72
0.72
-1.38%
3,584,000
0.52
Oct 15, 2026
0.76
0.76
0.72
0.73
0.73
-5.23%
3,649,000
0.52
Oct 14, 2026
0.81
0.81
0.76
0.77
0.77
-3.16%
3,586,000
0.49
Oct 13, 2026
0.86
0.87
0.78
0.79
0.79
-8.14%
29,844,000
4.30
Oct 12, 2026
0.90
0.93
0.86
0.86
0.86
-2.82%
4,377,000
0.63
Oct 09, 2026
0.90
0.90
0.87
0.89
0.89
-1.12%
1,444,000
0.21
Oct 08, 2026
0.91
0.92
0.87
0.90
0.90
-0.56%
1,925,000
0.27
Oct 07, 2026
0.91
0.91
0.89
0.90
0.90
-0.55%
882,000
0.12
Oct 06, 2026
0.91
0.92
0.90
0.91
0.91
+0.56%
837,000
0.11
Oct 05, 2026
0.91
0.92
0.90
0.90
0.90
-0.55%
1,403,000
0.18
Oct 02, 2026
0.90
0.93
0.90
0.91
0.91
-2.69%
2,064,000
0.27
Oct 01, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
0
0.00
Sep 30, 2026
0.94
0.94
0.92
0.93
0.93
0.00%
1,317,000
0.17
Sep 29, 2026
0.95
0.95
0.92
0.93
0.93
-0.53%
1,756,000
0.22
Sep 28, 2026
0.96
0.98
0.93
0.94
0.94
0.00%
2,966,000
0.38
Sep 25, 2026
0.93
0.94
0.91
0.94
0.94
+1.08%
1,339,000
0.17
Sep 24, 2026
0.94
0.95
0.92
0.93
0.93
-1.07%
2,202,000
0.28
Sep 23, 2026
0.93
0.95
0.93
0.94
0.94
+0.54%
2,554,000
0.32
Sep 22, 2026
0.98
0.98
0.93
0.93
0.93
-3.63%
3,021,000
0.37
Sep 21, 2026
0.95
0.98
0.94
0.97
0.97
+4.89%
3,399,000
0.41
Sep 18, 2026
0.93
0.97
0.91
0.92
0.92
-1.08%
3,546,000
0.43
Sep 17, 2026
0.99
0.99
0.92
0.93
0.93
-4.12%
3,031,000
0.36
Sep 16, 2026
1.02
1.03
0.96
0.97
0.97
-4.43%
5,791,000
0.70
Sep 15, 2026
1.04
1.13
1.00
1.02
1.02
-6.45%
5,344,000
0.65
Sep 14, 2026
1.04
1.12
1.04
1.09
1.09
+4.83%
5,670,000
0.69
Sep 11, 2026
1.05
1.07
1.02
1.04
1.04
-1.43%
4,597,000
0.55
Sep 10, 2026
1.06
1.08
1.05
1.05
1.05
-1.87%
2,440,000
0.29
Sep 09, 2026
1.07
1.08
1.04
1.07
1.07
+0.47%
1,432,000
0.17
Sep 08, 2026
1.05
1.07
1.03
1.07
1.07
+1.91%
2,393,000
0.28
Sep 07, 2026
1.02
1.05
1.01
1.05
1.05
+2.96%
2,439,000
0.28
Sep 04, 2026
1.07
1.09
1.01
1.02
1.02
-2.40%
7,572,000
0.87
Sep 03, 2026
1.04
1.07
1.04
1.04
1.04
-1.42%
2,622,000
0.30
Sep 02, 2026
1.05
1.07
1.01
1.06
1.06
+0.96%
4,289,000
0.49
Sep 01, 2026
1.02
1.08
1.02
1.05
1.05
+3.47%
5,883,728
0.67
Aug 31, 2026
1.02
1.05
0.99
1.01
1.01
-1.46%
10,688,000
1.22
Aug 28, 2026
1.06
1.06
1.03
1.03
1.03
-3.30%
6,796,000
0.77
Aug 27, 2026
1.05
1.09
1.03
1.06
1.06
0.00%
5,505,000
0.60
Aug 26, 2026
1.06
1.09
1.04
1.06
1.06
+0.95%
2,093,000
0.23
Aug 25, 2026
1.08
1.08
1.01
1.05
1.05
+0.48%
5,415,000
0.59
Aug 24, 2026
1.19
1.19
1.04
1.05
1.05
-10.68%
10,824,000
1.18
Rows: