Want to see HK:1762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.91
0.91
0.89
0.90
0.90
-0.55%
882,000
0.12
Oct 06, 2026
0.91
0.92
0.90
0.91
0.91
+0.56%
837,000
0.11
Oct 05, 2026
0.91
0.92
0.90
0.90
0.90
-0.55%
1,403,000
0.18
Oct 02, 2026
0.90
0.93
0.90
0.91
0.91
-2.69%
2,064,000
0.27
Oct 01, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
0
0.00
Sep 30, 2026
0.94
0.94
0.92
0.93
0.93
0.00%
1,317,000
0.17
Sep 29, 2026
0.95
0.95
0.92
0.93
0.93
-0.53%
1,756,000
0.22
Sep 28, 2026
0.96
0.98
0.93
0.94
0.94
0.00%
2,966,000
0.38
Sep 25, 2026
0.93
0.94
0.91
0.94
0.94
+1.08%
1,339,000
0.17
Sep 24, 2026
0.94
0.95
0.92
0.93
0.93
-1.07%
2,202,000
0.28
Sep 23, 2026
0.93
0.95
0.93
0.94
0.94
+0.54%
2,554,000
0.32
Sep 22, 2026
0.98
0.98
0.93
0.93
0.93
-3.63%
3,021,000
0.37
Sep 21, 2026
0.95
0.98
0.94
0.97
0.97
+4.89%
3,399,000
0.41
Sep 18, 2026
0.93
0.97
0.91
0.92
0.92
-1.08%
3,546,000
0.43
Sep 17, 2026
0.99
0.99
0.92
0.93
0.93
-4.12%
3,031,000
0.36
Sep 16, 2026
1.02
1.03
0.96
0.97
0.97
-4.43%
5,791,000
0.70
Sep 15, 2026
1.04
1.13
1.00
1.02
1.02
-6.45%
5,344,000
0.65
Sep 14, 2026
1.04
1.12
1.04
1.09
1.09
+4.83%
5,670,000
0.69
Sep 11, 2026
1.05
1.07
1.02
1.04
1.04
-1.43%
4,597,000
0.55
Sep 10, 2026
1.06
1.08
1.05
1.05
1.05
-1.87%
2,440,000
0.29
Sep 09, 2026
1.07
1.08
1.04
1.07
1.07
+0.47%
1,432,000
0.17
Sep 08, 2026
1.05
1.07
1.03
1.07
1.07
+1.91%
2,393,000
0.28
Sep 07, 2026
1.02
1.05
1.01
1.05
1.05
+2.96%
2,439,000
0.28
Sep 04, 2026
1.07
1.09
1.01
1.02
1.02
-2.40%
7,572,000
0.87
Sep 03, 2026
1.04
1.07
1.04
1.04
1.04
-1.42%
2,622,000
0.30
Sep 02, 2026
1.05
1.07
1.01
1.06
1.06
+0.96%
4,289,000
0.49
Sep 01, 2026
1.02
1.08
1.02
1.05
1.05
+3.47%
5,883,728
0.67
Aug 31, 2026
1.02
1.05
0.99
1.01
1.01
-1.46%
10,688,000
1.22
Aug 28, 2026
1.06
1.06
1.03
1.03
1.03
-3.30%
6,796,000
0.77
Aug 27, 2026
1.05
1.09
1.03
1.06
1.06
0.00%
5,505,000
0.60
Aug 26, 2026
1.06
1.09
1.04
1.06
1.06
+0.95%
2,093,000
0.23
Aug 25, 2026
1.08
1.08
1.01
1.05
1.05
+0.48%
5,415,000
0.59
Aug 24, 2026
1.19
1.19
1.04
1.05
1.05
-10.68%
10,824,000
1.18
Aug 21, 2026
1.15
1.17
1.12
1.17
1.17
+3.08%
3,622,000
0.39
Aug 20, 2026
1.14
1.16
1.13
1.14
1.14
-1.73%
4,061,000
0.44
Aug 19, 2026
1.23
1.23
1.14
1.16
1.16
-6.10%
7,313,081
0.79
Aug 18, 2026
1.23
1.25
1.18
1.23
1.23
-0.81%
3,933,000
0.42
Aug 17, 2026
1.23
1.28
1.23
1.24
1.24
-0.40%
4,594,000
0.49
Aug 14, 2026
1.22
1.27
1.20
1.25
1.25
+4.62%
3,987,000
0.42
Aug 13, 2026
1.22
1.24
1.17
1.19
1.19
-5.18%
8,388,000
0.90
Aug 12, 2026
1.25
1.27
1.22
1.26
1.26
-1.18%
4,243,000
0.45
Aug 11, 2026
1.28
1.31
1.25
1.27
1.27
-1.17%
3,810,000
0.40
Aug 10, 2026
1.23
1.30
1.21
1.29
1.29
+4.90%
5,945,000
0.62
Aug 07, 2026
1.27
1.29
1.23
1.23
1.23
-5.77%
8,820,000
0.92
Aug 06, 2026
1.30
1.32
1.27
1.30
1.30
-1.52%
4,406,000
0.45
Aug 05, 2026
1.28
1.33
1.26
1.32
1.32
+2.33%
7,485,000
0.77
Aug 04, 2026
1.28
1.31
1.25
1.29
1.29
-0.39%
4,885,000
0.50
Aug 03, 2026
1.28
1.35
1.26
1.30
1.30
+1.97%
10,284,000
1.06
Jul 31, 2026
1.27
1.38
1.25
1.27
1.27
-0.78%
15,693,000
1.64
Jul 30, 2026
1.11
1.34
1.11
1.28
1.28
+15.32%
25,954,000
2.78
Rows: