Want to see HK:1760 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.18
1.21
1.16
1.19
1.19
-1.66%
370,000
0.20
Oct 05, 2026
1.19
1.25
1.17
1.21
1.21
+1.26%
452,000
0.24
Oct 02, 2026
1.22
1.22
1.19
1.19
1.19
-3.25%
638,000
0.33
Oct 01, 2026
1.23
1.27
1.21
1.23
1.23
0.00%
0
0.00
Sep 30, 2026
1.24
1.27
1.21
1.23
1.23
-0.81%
414,000
0.21
Sep 29, 2026
1.24
1.27
1.24
1.24
1.24
-1.59%
246,000
0.12
Sep 28, 2026
1.27
1.28
1.25
1.26
1.26
0.00%
420,000
0.20
Sep 25, 2026
1.27
1.28
1.25
1.26
1.26
-0.40%
321,000
0.15
Sep 24, 2026
1.28
1.31
1.26
1.27
1.27
-0.78%
1,421,000
0.64
Sep 23, 2026
1.27
1.29
1.26
1.28
1.28
+0.79%
605,000
0.27
Sep 22, 2026
1.27
1.30
1.27
1.27
1.27
-0.39%
868,000
0.38
Sep 21, 2026
1.33
1.34
1.27
1.27
1.27
-4.51%
902,000
0.39
Sep 18, 2026
1.34
1.40
1.33
1.33
1.33
-0.75%
1,662,000
0.68
Sep 17, 2026
1.35
1.39
1.31
1.34
1.34
-0.37%
264,000
0.10
Sep 16, 2026
1.26
1.40
1.26
1.35
1.35
+3.07%
1,124,000
0.43
Sep 15, 2026
1.28
1.40
1.28
1.31
1.31
+3.16%
690,000
0.26
Sep 14, 2026
1.27
1.28
1.23
1.27
1.27
0.00%
142,000
0.05
Sep 11, 2026
1.28
1.28
1.20
1.27
1.27
-1.17%
1,539,000
0.50
Sep 10, 2026
1.30
1.30
1.27
1.28
1.28
-0.39%
310,000
0.10
Sep 09, 2026
1.28
1.32
1.28
1.29
1.29
+0.78%
419,000
0.12
Sep 08, 2026
1.34
1.34
1.26
1.28
1.28
-0.78%
421,000
0.12
Sep 07, 2026
1.25
1.32
1.23
1.29
1.29
+1.58%
1,479,000
0.42
Sep 04, 2026
1.32
1.34
1.27
1.27
1.27
-3.44%
1,037,000
0.27
Sep 03, 2026
1.30
1.32
1.29
1.31
1.31
+0.77%
675,000
0.16
Sep 02, 2026
1.32
1.32
1.29
1.30
1.30
-3.35%
685,000
0.15
Sep 01, 2026
1.28
1.42
1.28
1.35
1.35
-3.24%
1,594,000
0.35
Aug 31, 2026
1.30
1.40
1.27
1.39
1.39
+7.34%
1,202,000
0.26
Aug 28, 2026
1.36
1.36
1.29
1.30
1.30
-0.77%
810,000
0.17
Aug 27, 2026
1.32
1.36
1.30
1.31
1.31
-0.76%
956,000
0.20
Aug 26, 2026
1.36
1.39
1.31
1.32
1.32
-0.75%
1,038,000
0.22
Aug 25, 2026
1.30
1.35
1.25
1.33
1.33
+3.92%
981,000
0.20
Aug 24, 2026
1.24
1.29
1.23
1.28
1.28
+2.82%
480,000
0.10
Aug 21, 2026
1.25
1.25
1.22
1.24
1.24
-0.40%
617,000
0.13
Aug 20, 2026
1.24
1.30
1.24
1.25
1.25
+0.81%
273,000
0.06
Aug 19, 2026
1.27
1.27
1.20
1.24
1.24
-5.00%
3,393,000
0.71
Aug 18, 2026
1.37
1.37
1.29
1.30
1.30
-4.76%
520,000
0.11
Aug 17, 2026
1.29
1.40
1.29
1.37
1.37
+5.81%
923,000
0.19
Aug 14, 2026
1.26
1.33
1.25
1.29
1.29
+2.79%
1,589,000
0.34
Aug 13, 2026
1.30
1.31
1.24
1.26
1.26
-3.09%
2,253,000
0.48
Aug 12, 2026
1.39
1.40
1.29
1.30
1.30
-6.50%
2,126,000
0.46
Aug 11, 2026
1.39
1.42
1.37
1.39
1.39
0.00%
1,780,000
0.38
Aug 10, 2026
1.42
1.43
1.38
1.39
1.39
-2.81%
1,214,000
0.26
Aug 07, 2026
1.46
1.49
1.41
1.43
1.43
-3.72%
1,456,000
0.31
Aug 06, 2026
1.51
1.60
1.48
1.48
1.48
-4.21%
899,000
0.19
Aug 05, 2026
1.48
1.58
1.47
1.55
1.55
+4.39%
1,668,000
0.36
Aug 04, 2026
1.38
1.51
1.37
1.48
1.48
+7.64%
2,164,000
0.47
Aug 03, 2026
1.39
1.39
1.33
1.38
1.38
-0.36%
1,259,000
0.27
Jul 31, 2026
1.40
1.49
1.38
1.38
1.38
-1.43%
2,803,000
0.61
Jul 30, 2026
1.46
1.47
1.39
1.40
1.40
-6.67%
2,554,000
0.56
Jul 29, 2026
1.55
1.56
1.42
1.50
1.50
-1.96%
7,293,000
1.63
Rows: