TipRanks
Sino Gas Holdings Group Limited (HK:1759)
:1759
Hong Kong Market
1759
Sino Gas Holdings Group Limited
RESEARCH TOOLSreports
Want to see HK:1759 full AI Analyst Report?

Sino Gas Holdings Group Limited (1759) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.80
0.84
0.78
0.80
0.80
0.00%
0
0.00
Oct 01, 2026
0.80
0.83
0.78
0.80
0.80
0.00%
0
0.00
Sep 30, 2026
0.80
0.83
0.78
0.80
0.80
0.00%
0
0.00
Sep 29, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
279,000
4.14
Sep 28, 2026
0.80
0.80
0.77
0.80
0.80
+6.00%
67,000
1.01
Sep 25, 2026
0.75
0.75
0.74
0.75
0.75
-2.60%
31,000
0.47
Sep 24, 2026
0.79
0.79
0.77
0.77
0.77
-1.91%
33,000
0.50
Sep 23, 2026
0.85
0.85
0.79
0.79
0.79
-0.63%
206,000
3.27
Sep 22, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
402,000
7.09
Sep 21, 2026
0.85
0.85
0.78
0.78
0.78
+4.00%
30,000
0.53
Sep 18, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
3,000
0.05
Sep 17, 2026
0.73
0.73
0.73
0.73
0.73
+6.57%
24,000
0.41
Sep 16, 2026
0.69
0.75
0.69
0.69
0.69
0.00%
0
0.00
Sep 15, 2026
0.69
0.75
0.69
0.69
0.69
0.00%
0
0.00
Sep 14, 2026
0.68
0.68
0.68
0.69
0.69
+1.48%
10,000
0.16
Sep 11, 2026
0.68
0.75
0.68
0.68
0.68
0.00%
0
0.00
Sep 10, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
117,000
1.11
Sep 09, 2026
0.68
0.68
0.67
0.67
0.67
-0.74%
55,000
0.51
Sep 08, 2026
0.65
0.68
0.65
0.68
0.68
-2.17%
113,000
0.98
Sep 07, 2026
0.68
0.69
0.66
0.69
0.69
0.00%
119,000
1.02
Sep 04, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
93,000
0.76
Sep 03, 2026
0.68
0.70
0.63
0.68
0.68
0.00%
38,000
0.30
Sep 02, 2026
0.65
0.68
0.63
0.68
0.68
-2.16%
59,000
0.39
Sep 01, 2026
0.65
0.70
0.65
0.70
0.70
-1.42%
41,000
0.26
Aug 31, 2026
0.70
0.71
0.66
0.71
0.71
-2.08%
196,000
1.28
Aug 28, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
4,000
0.03
Aug 27, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
0.00
Aug 26, 2026
0.68
0.73
0.68
0.72
0.72
+5.88%
22,000
0.14
Aug 25, 2026
0.68
0.73
0.66
0.68
0.68
0.00%
0
0.00
Aug 24, 2026
0.69
0.75
0.68
0.68
0.68
-0.73%
157,000
1.04
Aug 21, 2026
0.69
0.69
0.65
0.69
0.69
-0.72%
0
0.00
Aug 20, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
35,000
0.23
Aug 19, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
21,000
0.14
Aug 18, 2026
0.64
0.69
0.64
0.69
0.69
0.00%
97,000
0.65
Aug 17, 2026
0.69
0.69
0.64
0.69
0.69
-0.72%
0
0.00
Aug 14, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Aug 13, 2026
0.68
0.70
0.68
0.70
0.70
-0.71%
9,000
0.06
Aug 12, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Aug 11, 2026
0.72
0.72
0.70
0.70
0.70
+2.19%
2,000
0.01
Aug 10, 2026
0.69
0.70
0.64
0.69
0.69
+0.74%
136,000
0.92
Aug 07, 2026
0.71
0.71
0.64
0.68
0.68
-2.16%
144,000
0.99
Aug 06, 2026
0.70
0.70
0.63
0.70
0.70
-0.71%
0
0.00
Aug 05, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Aug 04, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
2,000
0.01
Aug 03, 2026
0.68
0.68
0.63
0.68
0.68
0.00%
16,000
0.11
Jul 31, 2026
0.72
0.72
0.60
0.68
0.68
-5.56%
843,000
6.27
Jul 30, 2026
0.72
0.75
0.65
0.72
0.72
0.00%
0
0.00
Jul 29, 2026
0.72
0.72
0.65
0.72
0.72
0.00%
0
0.00
Jul 28, 2026
0.72
0.78
0.65
0.72
0.72
0.00%
0
0.00
Jul 27, 2026
0.72
0.72
0.65
0.72
0.72
-4.00%
0
0.00
Rows:
50