Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bojun Education Company Limited (1758) Historical Prices

HK:1758 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-6.67%4,0000.12
Oct 29, 20260.080.080.080.080.08+0.00%10,0000.30
Oct 28, 20260.080.090.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08-1.32%4,0000.12
Oct 26, 20260.080.080.080.080.08-1.30%00.00
Oct 23, 20260.080.080.080.080.08-1.28%00.00
Oct 22, 20260.080.080.080.080.08+0.00%00.00
Oct 21, 20260.080.080.080.080.08-4.88%2,0000.06
Oct 20, 20260.080.080.080.080.08-1.20%00.00
Oct 19, 20260.080.080.080.080.08+0.00%00.00
Oct 16, 20260.080.080.080.080.08+0.00%00.00
Oct 15, 20260.080.080.080.080.08+0.00%00.00
Oct 14, 20260.080.080.080.080.08+0.00%00.00
Oct 13, 20260.080.080.080.080.08-8.79%212,0005.76
Oct 12, 20260.090.090.090.090.09-1.09%00.00
Oct 09, 20260.090.090.080.090.09-1.08%00.00
Oct 08, 20260.090.090.080.090.09+0.00%00.00
Oct 07, 20260.090.090.080.090.09+0.00%00.00
Oct 06, 20260.090.110.080.090.09+0.00%00.00
Oct 05, 20260.090.100.080.090.09+0.00%00.00
Oct 02, 20260.090.090.080.090.09-2.11%00.00
Oct 01, 20260.100.110.100.100.10+0.00%00.00
Sep 30, 20260.100.110.100.100.10+5.56%6,0000.15
Sep 29, 20260.090.100.080.090.09+0.00%00.00
Sep 28, 20260.090.090.090.090.09+0.00%4,0000.10
Sep 25, 20260.090.090.080.090.09+0.00%00.00
Sep 24, 20260.090.100.080.090.09+0.00%00.00
Sep 23, 20260.090.100.090.090.09+0.00%00.00
Sep 22, 20260.090.100.090.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09-4.26%222,0005.74
Sep 18, 20260.090.110.090.090.09+0.00%00.00
Sep 17, 20260.090.110.090.090.09+0.00%00.00
Sep 16, 20260.090.110.090.090.09+0.00%00.00
Sep 15, 20260.090.110.090.090.09+0.00%00.00
Sep 14, 20260.090.110.090.090.09+0.00%00.00
Sep 11, 20260.100.100.090.090.09-1.05%80,0002.14
Sep 10, 20260.100.110.100.100.10+0.00%00.00
Sep 09, 20260.100.110.100.100.10+1.06%00.00
Sep 08, 20260.090.090.090.090.09+2.17%2,0000.05
Sep 07, 20260.090.110.090.090.09+1.10%00.00
Sep 04, 20260.100.100.090.090.09-17.27%244,0006.63
Sep 03, 20260.110.120.100.110.11+0.00%00.00
Sep 02, 20260.110.130.100.110.11+0.00%00.00
Sep 01, 20260.110.110.100.110.11+0.00%00.00
Aug 31, 20260.110.110.110.110.11-8.33%12,0000.27
Aug 28, 20260.120.120.100.120.12+0.00%00.00
Aug 27, 20260.120.120.100.120.12+0.00%00.00
Aug 26, 20260.120.130.100.120.12+0.00%00.00
Aug 25, 20260.120.120.120.120.12+20.00%4,0000.09
Aug 24, 20260.100.120.100.100.10+0.00%00.00