Want to see HK:1757 full AI Analyst Report?
Affluent Foundation Holdings Ltd. (1757) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.00 | 4.04 | 3.59 | 3.59 | 3.59 | -10.38% | 62,000 | 1.56 |
| Oct 29, 2026 | 4.60 | 4.60 | 4.00 | 4.00 | 4.00 | -13.04% | 36,000 | 0.84 |
| Oct 28, 2026 | 4.50 | 4.60 | 4.42 | 4.60 | 4.60 | +4.19% | 33,000 | 0.72 |
| Oct 27, 2026 | 4.44 | 4.45 | 4.42 | 4.42 | 4.42 | -0.56% | 8,000 | 0.17 |
| Oct 26, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -0.22% | 18,000 | 0.34 |
| Oct 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.55% | 3,000 | 0.05 |
| Oct 22, 2026 | 4.80 | 4.80 | 4.52 | 4.52 | 4.52 | -5.64% | 62,000 | 0.84 |
| Oct 21, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.79 | -1.34% | 6,000 | 0.05 |
| Oct 20, 2026 | 4.96 | 4.96 | 4.83 | 4.86 | 4.86 | -2.80% | 9,000 | 0.06 |
| Oct 19, 2026 | 5.00 | 5.15 | 4.81 | 5.00 | 5.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.00 | 5.15 | 4.81 | 5.00 | 5.00 | +0.00% | 2,000 | 0.01 |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.48% | 1,000 | 0.00 |
| Oct 14, 2026 | 5.07 | 5.14 | 4.82 | 5.07 | 5.07 | +0.00% | 1,000 | 0.00 |
| Oct 13, 2026 | 5.07 | 5.15 | 4.80 | 5.07 | 5.07 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.09 | 5.09 | 5.08 | 5.07 | 5.07 | -0.39% | 11,000 | 0.04 |
| Oct 09, 2026 | 5.10 | 5.10 | 5.10 | 5.09 | 5.09 | +4.52% | 1,000 | 0.00 |
| Oct 08, 2026 | 5.14 | 5.14 | 4.87 | 4.87 | 4.87 | -5.34% | 15,000 | 0.05 |
| Oct 07, 2026 | 5.15 | 5.15 | 4.80 | 5.15 | 5.15 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +1.18% | 1,000 | 0.00 |
| Oct 05, 2026 | 5.09 | 5.15 | 4.81 | 5.09 | 5.09 | +0.00% | 2,000 | 0.01 |
| Oct 02, 2026 | 5.09 | 5.15 | 4.81 | 5.09 | 5.09 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5.09 | 5.09 | 4.80 | 5.09 | 5.09 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.06 | 5.09 | 4.80 | 5.09 | 5.09 | +0.49% | 16,000 | 0.04 |
| Sep 29, 2026 | 5.10 | 5.10 | 5.05 | 5.06 | 5.06 | +1.20% | 26,000 | 0.07 |
| Sep 28, 2026 | 5.10 | 5.11 | 5.00 | 5.00 | 5.00 | -2.91% | 5,000 | 0.01 |
| Sep 25, 2026 | 4.81 | 5.15 | 4.81 | 5.15 | 5.15 | +7.07% | 9,000 | 0.02 |
| Sep 24, 2026 | 5.10 | 5.10 | 4.80 | 4.81 | 4.81 | -1.54% | 23,000 | 0.06 |
| Sep 23, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | 4.89 | -0.31% | 45,000 | 0.12 |
| Sep 22, 2026 | 5.14 | 5.14 | 4.90 | 4.90 | 4.90 | -2.00% | 27,000 | 0.07 |
| Sep 21, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 5.00 | +2.46% | 7,000 | 0.02 |
| Sep 18, 2026 | 5.11 | 5.11 | 4.88 | 4.88 | 4.88 | -4.22% | 62,000 | 0.15 |
| Sep 17, 2026 | 5.08 | 5.08 | 5.08 | 5.10 | 5.10 | +0.30% | 1,000 | 0.00 |
| Sep 16, 2026 | 5.42 | 5.42 | 5.07 | 5.08 | 5.08 | -2.21% | 2,000 | 0.00 |
| Sep 15, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 5.20 | +0.10% | 3,000 | 0.01 |
| Sep 14, 2026 | 5.21 | 5.21 | 5.15 | 5.19 | 5.19 | +0.39% | 34,000 | 0.08 |
| Sep 11, 2026 | 5.20 | 5.20 | 5.00 | 5.17 | 5.17 | +0.39% | 137,000 | 0.32 |
| Sep 10, 2026 | 5.18 | 5.18 | 5.10 | 5.15 | 5.15 | -0.48% | 23,000 | 0.05 |
| Sep 09, 2026 | 5.21 | 5.21 | 5.10 | 5.18 | 5.18 | -0.58% | 6,000 | 0.01 |
| Sep 08, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | 5.21 | +1.46% | 13,000 | 0.03 |
| Sep 07, 2026 | 5.14 | 5.23 | 5.13 | 5.13 | 5.13 | +0.98% | 39,000 | 0.09 |
| Sep 04, 2026 | 5.31 | 5.33 | 5.08 | 5.08 | 5.08 | -4.24% | 68,000 | 0.16 |
| Sep 03, 2026 | 5.31 | 5.31 | 5.30 | 5.31 | 5.31 | +0.00% | 9,000 | 0.02 |
| Sep 02, 2026 | 5.10 | 5.43 | 5.10 | 5.31 | 5.31 | +1.05% | 47,000 | 0.11 |
| Sep 01, 2026 | 5.18 | 5.41 | 5.18 | 5.25 | 5.25 | +4.06% | 8,000 | 0.02 |
| Aug 31, 2026 | 5.42 | 5.43 | 5.05 | 5.05 | 5.05 | -6.83% | 50,000 | 0.11 |
| Aug 28, 2026 | 5.37 | 5.50 | 5.37 | 5.42 | 5.42 | -0.09% | 10,000 | 0.02 |
| Aug 27, 2026 | 5.59 | 5.60 | 5.38 | 5.42 | 5.42 | -0.55% | 48,000 | 0.11 |
| Aug 26, 2026 | 5.36 | 5.58 | 5.36 | 5.45 | 5.45 | -0.91% | 42,000 | 0.09 |
| Aug 25, 2026 | 5.31 | 5.51 | 5.31 | 5.50 | 5.50 | +2.80% | 16,000 | 0.03 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | -3.08% | 116,000 | 0.25 |