TipRanks
China Vocational Education Holdings Limited (HK:1756)
:1756
Hong Kong Market
1756
China Vocational Education Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1756 full AI Analyst Report?

China Vocational Education Holdings Limited (1756) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Oct 05, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Oct 02, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Oct 01, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Sep 30, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Sep 29, 2026
0.35
0.38
0.34
0.38
0.38
+2.70%
115,000
2.80
Sep 28, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Sep 25, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Sep 23, 2026
0.35
0.37
0.35
0.37
0.37
-2.63%
16,000
0.36
Sep 22, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Sep 21, 2026
0.38
0.38
0.36
0.38
0.38
-2.56%
0
0.00
Sep 18, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Sep 17, 2026
0.33
0.39
0.33
0.39
0.39
+6.85%
33,000
0.70
Sep 16, 2026
0.37
0.37
0.35
0.37
0.37
-2.67%
0
0.00
Sep 15, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
+2.74%
22,000
0.44
Sep 11, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Sep 10, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
52,000
1.02
Sep 09, 2026
0.36
0.36
0.36
0.37
0.37
-2.63%
1,000
0.02
Sep 08, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
80,000
1.61
Sep 07, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Sep 03, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Sep 02, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Sep 01, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.38
0.38
-1.30%
6,000
0.11
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
20,000
0.37
Aug 27, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.39
0.39
-1.28%
50,000
0.89
Aug 25, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Aug 24, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Aug 21, 2026
0.39
0.39
0.37
0.39
0.39
-1.27%
0
0.00
Aug 20, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Aug 19, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Aug 18, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
0
0.00
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
1,000
0.01
Aug 14, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
1,000
0.01
Aug 12, 2026
0.37
0.37
0.37
0.39
0.39
-1.28%
5,000
0.06
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
25,000
0.28
Aug 10, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
0
0.00
Aug 07, 2026
0.38
0.39
0.37
0.39
0.39
-1.28%
101,000
1.09
Aug 06, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Aug 05, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Aug 04, 2026
0.38
0.38
0.38
0.39
0.39
+2.63%
52,000
0.51
Aug 03, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
100,000
0.99
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
103,000
1.04
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
71,000
0.72
Jul 29, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
120,000
1.23
Rows:
50