China Vocational Education Holdings Limited (1756) Historical Prices

Time Period

Events

HK:1756 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.34	0.37	0.31	0.34	0.34	+0.00%	0	0.00
Oct 30, 2026	0.30	0.34	0.30	0.34	0.34	+3.03%	52,000	2.05
Oct 29, 2026	0.33	0.34	0.30	0.33	0.33	+0.00%	0	0.00
Oct 28, 2026	0.33	0.33	0.33	0.33	0.33	+3.13%	1,000	0.03
Oct 27, 2026	0.32	0.35	0.30	0.32	0.32	+0.00%	0	0.00
Oct 26, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	7,000	0.22
Oct 23, 2026	0.33	0.33	0.25	0.33	0.33	-1.49%	0	0.00
Oct 22, 2026	0.34	0.34	0.25	0.34	0.34	+0.00%	0	0.00
Oct 21, 2026	0.34	0.35	0.30	0.34	0.34	+0.00%	0	0.00
Oct 20, 2026	0.33	0.34	0.32	0.34	0.34	+0.00%	48,000	1.48
Oct 19, 2026	0.34	0.34	0.32	0.34	0.34	+0.00%	0	0.00
Oct 16, 2026	0.34	0.34	0.32	0.34	0.34	+0.00%	35,000	1.00
Oct 15, 2026	0.33	0.35	0.32	0.34	0.34	-9.46%	795,000	35.50
Oct 14, 2026	0.37	0.39	0.34	0.37	0.37	+0.00%	0	0.00
Oct 13, 2026	0.37	0.38	0.34	0.37	0.37	+0.00%	0	0.00
Oct 12, 2026	0.34	0.37	0.32	0.37	0.37	+2.78%	45,000	1.60
Oct 09, 2026	0.36	0.37	0.32	0.36	0.36	+0.00%	0	0.00
Oct 08, 2026	0.36	0.37	0.33	0.36	0.36	+0.00%	0	0.00
Oct 07, 2026	0.40	0.40	0.34	0.36	0.36	-5.26%	87,000	2.63
Oct 06, 2026	0.38	0.39	0.36	0.38	0.38	+0.00%	0	0.00
Oct 05, 2026	0.38	0.39	0.35	0.38	0.38	+0.00%	0	0.00
Oct 02, 2026	0.38	0.39	0.35	0.38	0.38	+0.00%	0	0.00
Oct 01, 2026	0.38	0.39	0.35	0.38	0.38	+0.00%	0	0.00
Sep 30, 2026	0.38	0.39	0.35	0.38	0.38	+0.00%	0	0.00
Sep 29, 2026	0.35	0.38	0.34	0.38	0.38	+2.70%	115,000	2.80
Sep 28, 2026	0.37	0.38	0.35	0.37	0.37	+0.00%	0	0.00
Sep 25, 2026	0.37	0.38	0.34	0.37	0.37	+0.00%	0	0.00
Sep 24, 2026	0.37	0.38	0.35	0.37	0.37	+0.00%	0	0.00
Sep 23, 2026	0.35	0.37	0.35	0.37	0.37	-2.63%	16,000	0.36
Sep 22, 2026	0.38	0.38	0.36	0.38	0.38	+0.00%	0	0.00
Sep 21, 2026	0.38	0.38	0.36	0.38	0.38	-2.56%	0	0.00
Sep 18, 2026	0.39	0.39	0.36	0.39	0.39	+0.00%	0	0.00
Sep 17, 2026	0.33	0.39	0.33	0.39	0.39	+6.85%	33,000	0.70
Sep 16, 2026	0.37	0.37	0.35	0.37	0.37	-2.67%	0	0.00
Sep 15, 2026	0.38	0.38	0.35	0.38	0.38	+0.00%	0	0.00
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	+2.74%	22,000	0.44
Sep 11, 2026	0.37	0.38	0.34	0.37	0.37	+0.00%	0	0.00
Sep 10, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	52,000	1.02
Sep 09, 2026	0.36	0.36	0.36	0.37	0.37	-2.63%	1,000	0.02
Sep 08, 2026	0.37	0.38	0.37	0.38	0.38	+0.00%	80,000	1.61
Sep 07, 2026	0.38	0.39	0.36	0.38	0.38	+0.00%	0	0.00
Sep 04, 2026	0.38	0.39	0.37	0.38	0.38	+0.00%	0	0.00
Sep 03, 2026	0.38	0.39	0.37	0.38	0.38	+0.00%	0	0.00
Sep 02, 2026	0.38	0.39	0.36	0.38	0.38	+0.00%	0	0.00
Sep 01, 2026	0.38	0.39	0.36	0.38	0.38	+0.00%	0	0.00
Aug 31, 2026	0.36	0.36	0.36	0.38	0.38	-1.30%	6,000	0.11
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	20,000	0.37
Aug 27, 2026	0.39	0.39	0.38	0.39	0.39	+0.00%	0	0.00
Aug 26, 2026	0.37	0.37	0.37	0.39	0.39	-1.28%	50,000	0.89
Aug 25, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00

China Vocational Education Holdings Limited historical prices

China Vocational Education Holdings Limited (1756) Historical Prices

Become an Expert with TipRanks Premium