TipRanks
Home Control International Limited (HK:1747)
:1747
Hong Kong Market
1747
Home Control International Limited
RESEARCH TOOLSreports
Want to see HK:1747 full AI Analyst Report?

Home Control International Limited (1747) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
3.77
3.80
3.77
3.80
3.80
-1.55%
460,000
23.23
Oct 02, 2026
3.72
3.86
3.72
3.86
3.86
-1.03%
258,000
16.42
Oct 01, 2026
3.90
3.90
3.70
3.90
3.90
0.00%
0
0.00
Sep 30, 2026
3.90
3.90
3.70
3.90
3.90
-1.14%
0
0.00
Sep 29, 2026
3.95
3.95
3.70
3.95
3.95
-0.88%
14,000
0.87
Sep 28, 2026
3.98
3.98
3.70
3.98
3.98
-0.50%
0
0.00
Sep 25, 2026
4.00
4.00
3.68
4.00
4.00
0.00%
0
0.00
Sep 24, 2026
4.00
4.00
4.00
4.00
4.00
+3.63%
2,000
0.12
Sep 23, 2026
3.66
3.86
3.66
3.86
3.86
-0.90%
4,000
0.22
Sep 22, 2026
3.90
3.90
3.65
3.90
3.90
0.00%
0
0.00
Sep 21, 2026
3.90
3.90
3.65
3.90
3.90
-0.38%
0
0.00
Sep 18, 2026
3.61
3.95
3.61
3.91
3.91
+8.61%
30,000
1.13
Sep 17, 2026
3.60
3.60
3.60
3.60
3.60
-0.83%
2,000
0.07
Sep 16, 2026
3.80
4.00
3.60
3.63
3.63
-4.47%
52,000
1.83
Sep 15, 2026
3.63
3.80
3.62
3.80
3.80
-3.55%
12,000
0.43
Sep 14, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
2,000
0.07
Sep 11, 2026
3.60
3.94
3.60
3.94
3.94
+9.44%
30,000
0.97
Sep 10, 2026
3.60
3.61
3.60
3.60
3.60
-1.64%
4,000
0.06
Sep 09, 2026
3.66
3.66
3.66
3.66
3.66
+0.27%
2,000
0.03
Sep 08, 2026
3.65
3.70
3.60
3.65
3.65
0.00%
0
0.00
Sep 07, 2026
3.65
3.65
3.65
3.65
3.65
+1.39%
4,000
0.04
Sep 04, 2026
3.60
3.60
3.60
3.60
3.60
-4.76%
4,000
0.04
Sep 03, 2026
3.78
3.80
3.58
3.78
3.78
0.00%
0
0.00
Sep 02, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
14,000
0.13
Sep 01, 2026
3.80
3.80
3.59
3.80
3.80
0.00%
0
0.00
Aug 31, 2026
3.56
3.80
3.56
3.80
3.80
+4.11%
28,000
0.24
Aug 28, 2026
3.65
3.83
3.55
3.65
3.65
0.00%
0
0.00
Aug 27, 2026
3.56
3.65
3.55
3.65
3.65
-0.27%
38,000
0.33
Aug 26, 2026
3.66
3.66
3.56
3.66
3.66
-0.54%
0
0.00
Aug 25, 2026
3.76
3.76
3.56
3.68
3.68
-2.13%
8,000
0.07
Aug 24, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
6,000
0.05
Aug 21, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
6,000
0.05
Aug 20, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
2,000
0.02
Aug 19, 2026
3.76
3.76
3.76
3.76
3.76
-0.27%
2,000
0.02
Aug 18, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
18,000
0.14
Aug 17, 2026
3.78
3.78
3.77
3.77
3.77
+1.21%
4,000
0.03
Aug 14, 2026
3.60
3.73
3.60
3.73
3.73
-1.19%
6,000
0.04
Aug 13, 2026
3.77
3.77
3.56
3.77
3.77
0.00%
0
0.00
Aug 12, 2026
3.77
3.77
3.60
3.77
3.77
0.00%
0
0.00
Aug 11, 2026
3.77
3.77
3.61
3.77
3.77
0.00%
0
0.00
Aug 10, 2026
3.51
3.85
3.33
3.77
3.77
0.00%
104,000
0.73
Aug 07, 2026
3.77
3.77
3.77
3.77
3.77
-0.53%
2,000
0.01
Aug 06, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
20,000
0.14
Aug 05, 2026
3.79
3.80
3.50
3.79
3.79
0.00%
0
0.00
Aug 04, 2026
3.79
3.79
3.79
3.79
3.79
+0.53%
8,000
0.06
Aug 03, 2026
3.77
3.77
3.77
3.77
3.77
-0.26%
4,000
0.03
Jul 31, 2026
3.51
3.78
3.50
3.78
3.78
-0.53%
22,000
0.15
Jul 30, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
10,000
0.07
Jul 29, 2026
3.80
3.80
3.50
3.80
3.80
0.00%
0
0.00
Jul 28, 2026
3.80
3.80
3.50
3.80
3.80
0.00%
4,000
0.03
Rows:
50