Want to see HK:1747 full AI Analyst Report?
Home Control International Limited (1747) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.65 | 3.71 | 3.65 | 3.71 | 3.71 | +3.06% | 10,000 | 0.26 |
| Oct 29, 2026 | 3.73 | 3.73 | 3.60 | 3.60 | 3.60 | -3.87% | 56,000 | 1.52 |
| Oct 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.45% | 2,000 | 0.05 |
| Oct 27, 2026 | 3.80 | 3.80 | 3.72 | 3.80 | 3.80 | +0.00% | 276,000 | 8.36 |
| Oct 26, 2026 | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | +0.40% | 176,000 | 5.82 |
| Oct 23, 2026 | 3.80 | 3.80 | 3.71 | 3.79 | 3.79 | -2.95% | 16,000 | 0.53 |
| Oct 22, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -1.52% | 106,000 | 3.74 |
| Oct 21, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +2.86% | 2,000 | 0.07 |
| Oct 20, 2026 | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -1.53% | 14,000 | 0.49 |
| Oct 19, 2026 | 3.91 | 4.20 | 3.96 | 3.91 | 3.91 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.00 | 4.20 | 3.96 | 3.91 | 3.91 | +2.36% | 272,000 | 11.06 |
| Oct 15, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +2.69% | 2,000 | 0.08 |
| Oct 14, 2026 | 3.87 | 3.87 | 3.72 | 3.72 | 3.72 | -2.11% | 4,000 | 0.16 |
| Oct 13, 2026 | 3.74 | 3.82 | 3.74 | 3.80 | 3.80 | +2.01% | 10,000 | 0.32 |
| Oct 12, 2026 | 3.80 | 3.80 | 3.65 | 3.73 | 3.73 | -0.27% | 20,000 | 0.65 |
| Oct 09, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.13% | 2,000 | 0.06 |
| Oct 08, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.84% | 2,000 | 0.06 |
| Oct 07, 2026 | 3.80 | 3.98 | 3.73 | 3.80 | 3.80 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.73 | 3.81 | 3.73 | 3.80 | 3.80 | +0.00% | 272,000 | 10.07 |
| Oct 05, 2026 | 3.77 | 3.80 | 3.77 | 3.80 | 3.80 | -1.55% | 460,000 | 23.23 |
| Oct 02, 2026 | 3.72 | 3.86 | 3.72 | 3.86 | 3.86 | -1.03% | 258,000 | 16.42 |
| Oct 01, 2026 | 3.90 | 3.90 | 3.70 | 3.90 | 3.90 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.90 | 3.90 | 3.70 | 3.90 | 3.90 | -1.14% | 0 | 0.00 |
| Sep 29, 2026 | 3.95 | 3.95 | 3.70 | 3.95 | 3.95 | -0.88% | 14,000 | 0.87 |
| Sep 28, 2026 | 3.98 | 3.98 | 3.70 | 3.98 | 3.98 | -0.50% | 0 | 0.00 |
| Sep 25, 2026 | 4.00 | 4.00 | 3.68 | 4.00 | 4.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +3.63% | 2,000 | 0.12 |
| Sep 23, 2026 | 3.66 | 3.86 | 3.66 | 3.86 | 3.86 | -0.90% | 4,000 | 0.22 |
| Sep 22, 2026 | 3.90 | 3.90 | 3.65 | 3.90 | 3.90 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.90 | 3.90 | 3.65 | 3.90 | 3.90 | -0.38% | 0 | 0.00 |
| Sep 18, 2026 | 3.61 | 3.95 | 3.61 | 3.91 | 3.91 | +8.61% | 30,000 | 1.13 |
| Sep 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.83% | 2,000 | 0.07 |
| Sep 16, 2026 | 3.80 | 4.00 | 3.60 | 3.63 | 3.63 | -4.47% | 52,000 | 1.83 |
| Sep 15, 2026 | 3.63 | 3.80 | 3.62 | 3.80 | 3.80 | -3.55% | 12,000 | 0.43 |
| Sep 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.00% | 2,000 | 0.07 |
| Sep 11, 2026 | 3.60 | 3.94 | 3.60 | 3.94 | 3.94 | +9.44% | 30,000 | 0.97 |
| Sep 10, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | -1.64% | 4,000 | 0.06 |
| Sep 09, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.27% | 2,000 | 0.03 |
| Sep 08, 2026 | 3.65 | 3.70 | 3.60 | 3.65 | 3.65 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +1.39% | 4,000 | 0.04 |
| Sep 04, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.76% | 4,000 | 0.04 |
| Sep 03, 2026 | 3.78 | 3.80 | 3.58 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | 14,000 | 0.13 |
| Sep 01, 2026 | 3.80 | 3.80 | 3.59 | 3.80 | 3.80 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 3.56 | 3.80 | 3.56 | 3.80 | 3.80 | +4.11% | 28,000 | 0.24 |
| Aug 28, 2026 | 3.65 | 3.83 | 3.55 | 3.65 | 3.65 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 3.56 | 3.65 | 3.55 | 3.65 | 3.65 | -0.27% | 38,000 | 0.33 |
| Aug 26, 2026 | 3.66 | 3.66 | 3.56 | 3.66 | 3.66 | -0.54% | 0 | 0.00 |
| Aug 25, 2026 | 3.76 | 3.76 | 3.56 | 3.68 | 3.68 | -2.13% | 8,000 | 0.07 |
| Aug 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.00% | 6,000 | 0.05 |