Want to see HK:1746 full AI Analyst Report?
Man Shun Group (Holdings) Ltd. (1746) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.51 | 0.51 | 0.47 | 0.49 | 0.49 | -4.85% | 356,000 | 0.62 |
| Oct 29, 2026 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +1.98% | 40,000 | 0.07 |
| Oct 28, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | +0.00% | 16,000 | 0.03 |
| Oct 27, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | +0.00% | 56,000 | 0.10 |
| Oct 26, 2026 | 0.50 | 0.52 | 0.49 | 0.51 | 0.51 | +2.02% | 52,000 | 0.09 |
| Oct 23, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | +0.00% | 80,000 | 0.13 |
| Oct 22, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | -2.94% | 540,000 | 0.88 |
| Oct 21, 2026 | 0.52 | 0.52 | 0.48 | 0.51 | 0.51 | -0.97% | 236,000 | 0.39 |
| Oct 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.98% | 4,000 | 0.01 |
| Oct 19, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | +5.15% | 28,000 | 0.04 |
| Oct 15, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.96% | 324,000 | 0.52 |
| Oct 14, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -1.94% | 132,000 | 0.21 |
| Oct 13, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | -1.90% | 128,000 | 0.19 |
| Oct 12, 2026 | 0.52 | 0.55 | 0.51 | 0.53 | 0.53 | +1.94% | 664,000 | 1.00 |
| Oct 09, 2026 | 0.50 | 0.52 | 0.49 | 0.52 | 0.52 | -0.96% | 24,000 | 0.03 |
| Oct 08, 2026 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.48 | 0.55 | 0.47 | 0.52 | 0.52 | +6.12% | 1,492,000 | 1.50 |
| Oct 06, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | -1.01% | 40,000 | 0.04 |
| Oct 05, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | +0.00% | 196,000 | 0.20 |
| Oct 02, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | -1.00% | 36,000 | 0.04 |
| Oct 01, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | +3.09% | 320,000 | 0.32 |
| Sep 29, 2026 | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -1.02% | 136,000 | 0.13 |
| Sep 28, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | -2.00% | 180,000 | 0.18 |
| Sep 25, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | +0.00% | 68,000 | 0.07 |
| Sep 24, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | +1.01% | 40,000 | 0.04 |
| Sep 23, 2026 | 0.48 | 0.50 | 0.47 | 0.50 | 0.50 | +1.02% | 588,000 | 0.59 |
| Sep 22, 2026 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | -2.00% | 512,000 | 0.52 |
| Sep 21, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | -0.99% | 1,296,000 | 1.34 |
| Sep 18, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | +1.00% | 732,000 | 0.76 |
| Sep 17, 2026 | 0.51 | 0.52 | 0.49 | 0.50 | 0.50 | +0.00% | 184,000 | 0.19 |
| Sep 16, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -4.76% | 112,000 | 0.12 |
| Sep 15, 2026 | 0.52 | 0.53 | 0.50 | 0.53 | 0.53 | +1.94% | 252,000 | 0.27 |
| Sep 14, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | +0.00% | 208,000 | 0.22 |
| Sep 11, 2026 | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | +1.98% | 912,000 | 0.97 |
| Sep 10, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | -2.88% | 432,000 | 0.46 |
| Sep 09, 2026 | 0.52 | 0.53 | 0.50 | 0.52 | 0.52 | -1.89% | 536,000 | 0.58 |
| Sep 08, 2026 | 0.51 | 0.54 | 0.49 | 0.53 | 0.53 | +4.95% | 1,548,000 | 1.70 |
| Sep 07, 2026 | 0.50 | 0.54 | 0.49 | 0.51 | 0.51 | -0.98% | 800,000 | 0.89 |
| Sep 04, 2026 | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +2.00% | 348,000 | 0.39 |
| Sep 03, 2026 | 0.49 | 0.52 | 0.48 | 0.50 | 0.50 | +2.04% | 632,000 | 0.70 |
| Sep 02, 2026 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -9.26% | 2,876,000 | 3.36 |
| Sep 01, 2026 | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | +0.00% | 1,108,000 | 1.32 |
| Aug 31, 2026 | 0.50 | 0.62 | 0.49 | 0.54 | 0.54 | +17.39% | 15,808,000 | 26.77 |
| Aug 28, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | +0.00% | 48,000 | 0.08 |
| Aug 27, 2026 | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -1.08% | 236,000 | 0.40 |
| Aug 26, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +1.09% | 88,000 | 0.15 |
| Aug 25, 2026 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | +0.00% | 40,000 | 0.07 |
| Aug 24, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 108,000 | 0.18 |
