Want to see HK:1745 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.71
2.71
2.71
2.71
2.71
+0.19%
4,000
0.14
Oct 01, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 30, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
3,000
0.09
Sep 29, 2026
2.71
2.75
2.70
2.70
2.70
-5.10%
48,000
1.40
Sep 28, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
4,440
0.13
Sep 25, 2026
2.85
2.85
2.85
2.85
2.85
-1.90%
2,000
0.04
Sep 24, 2026
2.64
2.90
2.62
2.90
2.90
+9.43%
90,680
1.80
Sep 23, 2026
2.72
2.72
2.65
2.65
2.65
-5.36%
12,000
0.24
Sep 22, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
10,480
0.20
Sep 21, 2026
2.93
2.93
2.80
2.80
2.80
-4.44%
39,440
0.77
Sep 18, 2026
3.10
3.10
2.92
2.93
2.93
-9.85%
78,880
1.56
Sep 17, 2026
3.11
3.85
3.11
3.25
3.25
+15.66%
302,960
6.38
Sep 16, 2026
2.77
2.78
2.76
2.81
2.81
+1.81%
12,000
0.25
Sep 15, 2026
2.79
2.80
2.70
2.76
2.76
-4.83%
31,240
0.66
Sep 14, 2026
2.90
3.05
2.90
2.90
2.90
-1.36%
47,920
1.03
Sep 11, 2026
2.86
2.98
2.86
2.94
2.94
+3.34%
78,280
1.72
Sep 10, 2026
2.55
2.85
2.55
2.85
2.85
+9.63%
96,040
2.17
Sep 09, 2026
2.50
2.60
2.50
2.60
2.60
+6.79%
27,040
0.61
Sep 08, 2026
2.43
2.43
2.43
2.43
2.43
-1.62%
2,240
0.05
Sep 07, 2026
2.41
2.60
2.41
2.47
2.47
+2.92%
49,200
1.09
Sep 04, 2026
2.35
2.40
2.35
2.40
2.40
0.00%
15,000
0.32
Sep 03, 2026
2.29
2.40
2.29
2.40
2.40
+6.43%
78,300
1.56
Sep 02, 2026
2.18
2.35
2.18
2.26
2.26
+1.58%
43,120
0.80
Sep 01, 2026
2.24
2.24
2.19
2.22
2.22
-0.89%
40,360
0.74
Aug 31, 2026
2.20
2.24
2.12
2.24
2.24
+3.70%
12,800
0.20
Aug 28, 2026
2.10
2.19
2.10
2.16
2.16
+7.46%
45,320
0.72
Aug 27, 2026
1.91
2.01
1.91
2.01
2.01
+5.51%
35,240
0.56
Aug 26, 2026
1.77
1.91
1.77
1.91
1.91
+4.67%
12,240
0.20
Aug 25, 2026
1.82
1.82
1.80
1.82
1.82
0.00%
0
0.00
Aug 24, 2026
1.82
1.91
1.82
1.82
1.82
0.00%
1,000
0.02
Aug 21, 2026
1.81
1.81
1.81
1.82
1.82
+0.55%
4,320
0.07
Aug 20, 2026
1.85
1.85
1.80
1.81
1.81
-2.16%
8,000
0.12
Aug 19, 2026
1.85
1.85
1.85
1.85
1.85
+0.54%
8,800
0.13
Aug 18, 2026
1.84
1.84
1.81
1.84
1.84
0.00%
0
0.00
Aug 17, 2026
1.81
1.81
1.81
1.84
1.84
-1.08%
6,760
0.10
Aug 14, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
8,360
0.12
Aug 13, 2026
1.86
1.88
1.86
1.88
1.88
-3.59%
9,980
0.15
Aug 12, 2026
2.00
2.00
1.95
1.95
1.95
-2.26%
8,000
0.12
Aug 11, 2026
2.00
2.05
1.88
2.00
2.00
0.00%
0
0.00
Aug 10, 2026
2.00
2.00
1.92
2.00
2.00
-0.25%
0
0.00
Aug 07, 2026
2.00
2.05
2.00
2.00
2.00
+8.40%
0
0.00
Aug 06, 2026
1.85
1.86
1.85
1.85
1.85
-4.16%
0
0.00
Aug 05, 2026
1.93
1.98
1.93
1.93
1.93
-3.75%
0
0.00
Aug 04, 2026
2.00
2.03
1.99
2.00
2.00
-6.98%
0
0.00
Aug 03, 2026
2.15
2.28
2.15
2.15
2.15
-1.38%
0
0.00
Jul 31, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Jul 30, 2026
2.18
2.25
2.18
2.18
2.18
+9.00%
0
0.00
Jul 29, 2026
2.00
2.00
1.95
2.00
2.00
+2.56%
0
0.00
Jul 28, 2026
2.00
2.15
1.95
1.95
1.95
-7.14%
26,080
0.33
Jul 27, 2026
2.10
2.10
2.00
2.10
2.10
+5.00%
10,180
0.13
Rows: