Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

HPC Holdings Ltd. (1742) Historical Prices

HK:1742 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.200.200.20+2.56%25,0000.06
Oct 29, 20260.180.210.180.200.20+5.98%1,310,0003.29
Oct 28, 20260.200.220.170.180.18-3.16%3,005,0008.51
Oct 27, 20260.160.220.160.190.19+24.18%5,215,00019.26
Oct 26, 20260.150.150.140.150.15+4.08%955,0003.68
Oct 23, 20260.130.150.130.150.15+12.21%915,0003.71
Oct 22, 20260.130.130.130.130.13-3.68%125,0000.51
Oct 21, 20260.140.140.140.140.14+1.49%75,0000.30
Oct 20, 20260.140.140.130.130.13-1.47%460,0001.92
Oct 19, 20260.140.140.140.140.14+0.00%00.00
Oct 16, 20260.140.140.140.140.14+2.26%40,0000.17
Oct 15, 20260.130.130.130.130.13-1.48%175,0000.69
Oct 14, 20260.140.140.140.140.14+1.50%110,0000.41
Oct 13, 20260.130.140.130.130.13+0.76%00.00
Oct 12, 20260.130.130.130.130.13+1.54%15,0000.06
Oct 09, 20260.130.140.130.130.13+0.78%00.00
Oct 08, 20260.130.140.130.130.13+0.00%00.00
Oct 07, 20260.130.130.130.130.13-1.53%475,0001.68
Oct 06, 20260.130.140.130.130.13-1.50%500,0001.78
Oct 05, 20260.130.130.130.130.13-6.99%10,0000.04
Oct 02, 20260.130.140.130.140.14+10.00%210,0000.69
Oct 01, 20260.130.140.130.130.13+0.00%00.00
Sep 30, 20260.140.140.130.130.13-9.09%550,0001.72
Sep 29, 20260.130.140.120.140.14+5.93%665,0001.95
Sep 28, 20260.140.140.140.140.14+0.00%15,0000.04
Sep 25, 20260.140.140.140.140.14-2.17%5,0000.01
Sep 24, 20260.140.140.140.140.14+1.47%00.00
Sep 23, 20260.140.140.130.140.14+0.00%00.00
Sep 22, 20260.140.140.130.140.14+0.00%00.00
Sep 21, 20260.140.140.140.140.14+0.74%600,0001.69
Sep 18, 20260.140.140.140.140.14+0.00%5,0000.01
Sep 17, 20260.130.140.130.140.14-2.17%45,0000.11
Sep 16, 20260.140.140.140.140.14+1.47%55,0000.14
Sep 15, 20260.140.140.140.140.14+3.03%50,0000.12
Sep 14, 20260.130.130.130.130.13-0.75%110,0000.25
Sep 11, 20260.130.140.130.130.13+0.00%00.00
Sep 10, 20260.130.130.130.130.13+2.31%125,0000.28
Sep 09, 20260.150.150.120.130.13-10.34%1,280,0002.94
Sep 08, 20260.150.150.120.150.15+0.00%5,0000.01
Sep 07, 20260.150.150.120.150.15+0.00%5,0000.01
Sep 04, 20260.120.150.120.150.15+11.54%260,0000.58
Sep 03, 20260.130.130.130.130.13+0.00%90,0000.19
Sep 02, 20260.130.140.130.130.13+0.78%5,0000.01
Sep 01, 20260.130.130.130.130.13-1.53%90,0000.18
Aug 31, 20260.130.130.130.130.13+1.55%770,0001.56
Aug 28, 20260.130.130.130.130.13+0.00%5,0000.01
Aug 27, 20260.130.130.130.130.13+0.00%90,0000.18
Aug 26, 20260.130.130.130.130.13+0.00%00.00
Aug 25, 20260.130.130.120.130.13-3.01%1,910,0003.77
Aug 24, 20260.130.130.130.130.13+0.00%205,0000.40